Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0272%
Máximo
0.2638%
Mínimo
-0.1712%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0079% | 2052.467300 | 2052.305800 | -0.161500 |
| 03/12/2025 | +0.0460% | 2051.524000 | 2052.467300 | +0.943300 |
| 02/12/2025 | -0.0459% | 2052.466200 | 2051.524000 | -0.942200 |
| 01/12/2025 | -0.0241% | 2052.960700 | 2052.466200 | -0.494500 |
| 28/11/2025 | -0.0165% | 2053.298500 | 2052.960700 | -0.337800 |
| 27/11/2025 | +0.0042% | 2053.212000 | 2053.298500 | +0.086500 |
| 26/11/2025 | -0.0393% | 2054.019000 | 2053.212000 | -0.807000 |
| 25/11/2025 | +0.0079% | 2053.857200 | 2054.019000 | +0.161800 |
| 24/11/2025 | -0.0170% | 2054.205400 | 2053.857200 | -0.348200 |
| 21/11/2025 | +0.0847% | 2052.466100 | 2054.205400 | +1.739300 |
| 20/11/2025 | -0.0109% | 2052.689100 | 2052.466100 | -0.223000 |
| 19/11/2025 | +0.0046% | 2052.595700 | 2052.689100 | +0.093400 |
| 18/11/2025 | +0.0259% | 2052.063200 | 2052.595700 | +0.532500 |
| 17/11/2025 | +0.1395% | 2049.203100 | 2052.063200 | +2.860100 |
| 14/11/2025 | +0.0999% | 2047.156700 | 2049.203100 | +2.046400 |
| 13/11/2025 | -0.0034% | 2047.226100 | 2047.156700 | -0.069400 |
| 12/11/2025 | +0.0058% | 2047.107500 | 2047.226100 | +0.118600 |
| 11/11/2025 | -0.0012% | 2047.131200 | 2047.107500 | -0.023700 |
| 10/11/2025 | +0.0446% | 2046.219300 | 2047.131200 | +0.911900 |
| 07/11/2025 | +0.0776% | 2044.631300 | 2046.219300 | +1.588000 |
| 06/11/2025 | +0.0380% | 2043.854900 | 2044.631300 | +0.776400 |
| 05/11/2025 | -0.0240% | 2044.346300 | 2043.854900 | -0.491400 |
| 04/11/2025 | +0.0543% | 2043.235600 | 2044.346300 | +1.110700 |
| 03/11/2025 | +0.0227% | 2042.772600 | 2043.235600 | +0.463000 |
| 30/10/2025 | -0.0495% | 2043.784500 | 2042.772600 | -1.011900 |
| 29/10/2025 | +0.0095% | 2043.590300 | 2043.784500 | +0.194200 |
| 28/10/2025 | -0.0348% | 2044.301100 | 2043.590300 | -0.710800 |
| 27/10/2025 | +0.0297% | 2043.694500 | 2044.301100 | +0.606600 |
| 24/10/2025 | -0.0058% | 2043.813700 | 2043.694500 | -0.119200 |
| 23/10/2025 | +0.0164% | 2043.479100 | 2043.813700 | +0.334600 |
| 22/10/2025 | +0.0093% | 2043.289700 | 2043.479100 | +0.189400 |
| 21/10/2025 | +0.0447% | 2042.376100 | 2043.289700 | +0.913600 |
| 20/10/2025 | +0.0197% | 2041.972900 | 2042.376100 | +0.403200 |
| 17/10/2025 | -0.0475% | 2042.942500 | 2041.972900 | -0.969600 |
| 16/10/2025 | +0.0263% | 2042.404300 | 2042.942500 | +0.538200 |
| 15/10/2025 | -0.0459% | 2043.342200 | 2042.404300 | -0.937900 |
| 14/10/2025 | +0.0492% | 2042.337100 | 2043.342200 | +1.005100 |
| 13/10/2025 | +0.0271% | 2041.784300 | 2042.337100 | +0.552800 |
| 10/10/2025 | +0.0613% | 2040.533700 | 2041.784300 | +1.250600 |
| 09/10/2025 | -0.1010% | 2042.595400 | 2040.533700 | -2.061700 |
| 08/10/2025 | +0.1056% | 2040.439500 | 2042.595400 | +2.155900 |
| 07/10/2025 | +0.0323% | 2039.780600 | 2040.439500 | +0.658900 |
| 06/10/2025 | +0.0128% | 2039.520100 | 2039.780600 | +0.260500 |
| 03/10/2025 | +0.0181% | 2039.151600 | 2039.520100 | +0.368500 |
| 02/10/2025 | -0.0504% | 2040.180200 | 2039.151600 | -1.028600 |
| 01/10/2025 | +0.0305% | 2039.558300 | 2040.180200 | +0.621900 |
| 30/09/2025 | +0.1141% | 2037.231500 | 2039.558300 | +2.326800 |
| 29/09/2025 | +0.0594% | 2036.021100 | 2037.231500 | +1.210400 |
| 26/09/2025 | +0.1007% | 2033.971300 | 2036.021100 | +2.049800 |
| 25/09/2025 | -0.0378% | 2034.741100 | 2033.971300 | -0.769800 |
| 24/09/2025 | -0.0687% | 2036.138700 | 2034.741100 | -1.397600 |
| 23/09/2025 | +0.0043% | 2036.051000 | 2036.138700 | +0.087700 |
| 22/09/2025 | +0.0791% | 2034.442100 | 2036.051000 | +1.608900 |
| 16/09/2025 | +0.0263% | 2033.908000 | 2034.442100 | +0.534100 |
| 15/09/2025 | +0.0277% | 2033.344800 | 2033.908000 | +0.563200 |
| 12/09/2025 | -0.0200% | 2033.751800 | 2033.344800 | -0.407000 |
| 11/09/2025 | +0.0876% | 2031.970100 | 2033.751800 | +1.781700 |
| 10/09/2025 | -0.0747% | 2033.488700 | 2031.970100 | -1.518600 |
| 09/09/2025 | -0.0393% | 2034.287500 | 2033.488700 | -0.798800 |
| 08/09/2025 | +0.0776% | 2032.709700 | 2034.287500 | +1.577800 |
| 05/09/2025 | +0.0947% | 2030.784700 | 2032.709700 | +1.925000 |
| 04/09/2025 | +0.0277% | 2030.222700 | 2030.784700 | +0.562000 |
| 03/09/2025 | +0.0769% | 2028.662600 | 2030.222700 | +1.560100 |
| 02/09/2025 | +0.0278% | 2028.098700 | 2028.662600 | +0.563900 |
| 01/09/2025 | +0.0761% | 2026.556700 | 2028.098700 | +1.542000 |
| 29/08/2025 | -0.0252% | 2027.066800 | 2026.556700 | -0.510100 |
| 28/08/2025 | -0.0160% | 2027.391000 | 2027.066800 | -0.324200 |
| 27/08/2025 | +0.0643% | 2026.088700 | 2027.391000 | +1.302300 |
| 26/08/2025 | -0.0263% | 2026.621000 | 2026.088700 | -0.532300 |
| 25/08/2025 | +0.2638% | 2021.282200 | 2026.621000 | +5.338800 |
| 21/08/2025 | -0.0723% | 2022.744800 | 2021.282200 | -1.462600 |
| 20/08/2025 | -0.1712% | 2026.210900 | 2022.744800 | -3.466100 |
| 19/08/2025 | -0.1040% | 2028.319300 | 2026.210900 | -2.108400 |
| 18/08/2025 | -0.0810% | 2029.962800 | 2028.319300 | -1.643500 |
| 13/08/2025 | +0.0566% | 2028.814500 | 2029.962800 | +1.148300 |
| 12/08/2025 | +0.0127% | 2028.557100 | 2028.814500 | +0.257400 |
| 11/08/2025 | +0.1874% | 2024.759500 | 2028.557100 | +3.797600 |
| 08/08/2025 | +0.0704% | 2023.334200 | 2024.759500 | +1.425300 |
| 07/08/2025 | +0.1080% | 2021.149200 | 2023.334200 | +2.185000 |
| 06/08/2025 | +0.0913% | 2019.305200 | 2021.149200 | +1.844000 |
| 05/08/2025 | +0.1064% | 2017.158200 | 2019.305200 | +2.147000 |
| 04/08/2025 | +0.1186% | 2014.766300 | 2017.158200 | +2.391900 |
| 01/08/2025 | +0.1065% | 2012.620900 | 2014.766300 | +2.145400 |
| 31/07/2025 | +0.0272% | 2012.073300 | 2012.620900 | +0.547600 |
| 30/07/2025 | +0.0975% | 2010.113000 | 2012.073300 | +1.960300 |
| 29/07/2025 | +0.1129% | 2007.845600 | 2010.113000 | +2.267400 |
| 28/07/2025 | +0.1076% | 2005.686500 | 2007.845600 | +2.159100 |
| 25/07/2025 | +0.0382% | 2004.920200 | 2005.686500 | +0.766300 |
| 24/07/2025 | +0.0667% | 2003.583900 | 2004.920200 | +1.336300 |
| 23/07/2025 | +0.0375% | 2002.832300 | 2003.583900 | +0.751600 |
| 22/07/2025 | +0.1862% | 1999.106000 | 2002.832300 | +3.726300 |
| 21/07/2025 | +0.0934% | 1997.238800 | 1999.106000 | +1.867200 |
| 18/07/2025 | +0.0435% | 1996.371100 | 1997.238800 | +0.867700 |
| 17/07/2025 | +0.0424% | 1995.524900 | 1996.371100 | +0.846200 |
| 15/07/2025 | +0.0074% | 1995.377400 | 1995.524900 | +0.147500 |
| 14/07/2025 | -0.0401% | 1996.177000 | 1995.377400 | -0.799600 |
| 11/07/2025 | -0.0543% | 1997.261000 | 1996.177000 | -1.084000 |
| 10/07/2025 | -0.0232% | 1997.725200 | 1997.261000 | -0.464200 |
| 09/07/2025 | -0.0104% | 1997.933600 | 1997.725200 | -0.208400 |
| 08/07/2025 | +0.0365% | 1997.203700 | 1997.933600 | +0.729900 |
Mostrando 1 -
100
de 1477 registros