Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0394%
Máximo
0.4140%
Mínimo
-0.3033%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/08/2024 +0.2017% 1865.593200 1869.359300 +3.766100
31/07/2024 +0.1997% 1861.871600 1865.593200 +3.721600
30/07/2024 +0.0711% 1860.547500 1861.871600 +1.324100
29/07/2024 +0.0915% 1858.846000 1860.547500 +1.701500
26/07/2024 +0.0809% 1857.342100 1858.846000 +1.503900
25/07/2024 +0.1581% 1854.408500 1857.342100 +2.933600
24/07/2024 +0.1697% 1851.264900 1854.408500 +3.143600
23/07/2024 +0.0413% 1850.501100 1851.264900 +0.763800
22/07/2024 +0.0917% 1848.804500 1850.501100 +1.696600
19/07/2024 +0.0635% 1847.630200 1848.804500 +1.174300
18/07/2024 +0.1254% 1845.315000 1847.630200 +2.315200
17/07/2024 +0.1135% 1843.222100 1845.315000 +2.092900
15/07/2024 +0.0014% 1843.196700 1843.222100 +0.025400
12/07/2024 +0.0912% 1841.516900 1843.196700 +1.679800
11/07/2024 +0.2044% 1837.756700 1841.516900 +3.760200
10/07/2024 -0.0201% 1838.126700 1837.756700 -0.370000
09/07/2024 +0.0914% 1836.448100 1838.126700 +1.678600
08/07/2024 +0.3277% 1830.440500 1836.448100 +6.007600
05/07/2024 -0.0665% 1831.658400 1830.440500 -1.217900
04/07/2024 -0.0771% 1833.071600 1831.658400 -1.413200
03/07/2024 +0.0177% 1832.747700 1833.071600 +0.323900
02/07/2024 -0.0146% 1833.016000 1832.747700 -0.268300
01/07/2024 +0.1171% 1830.870100 1833.016000 +2.145900
28/06/2024 +0.0343% 1830.241800 1830.870100 +0.628300
27/06/2024 -0.0519% 1831.192300 1830.241800 -0.950500
26/06/2024 -0.0635% 1832.355900 1831.192300 -1.163600
25/06/2024 +0.1037% 1830.456600 1832.355900 +1.899300
24/06/2024 -0.0140% 1830.712300 1830.456600 -0.255700
21/06/2024 +0.0012% 1830.690000 1830.712300 +0.022300
19/06/2024 -0.1259% 1832.996700 1830.690000 -2.306700
18/06/2024 -0.0082% 1833.147400 1832.996700 -0.150700
17/06/2024 -0.0505% 1834.073600 1833.147400 -0.926200
14/06/2024 -0.0898% 1835.720500 1834.073600 -1.646900
13/06/2024 -0.1106% 1837.752000 1835.720500 -2.031500
12/06/2024 +0.0851% 1836.189000 1837.752000 +1.563000
11/06/2024 -0.0485% 1837.079400 1836.189000 -0.890400
10/06/2024 +0.1305% 1834.684400 1837.079400 +2.395000
07/06/2024 +0.0990% 1832.869500 1834.684400 +1.814900
06/06/2024 +0.0450% 1832.044700 1832.869500 +0.824800
05/06/2024 +0.1046% 1830.129800 1832.044700 +1.914900
04/06/2024 +0.1589% 1827.223700 1830.129800 +2.906100
03/06/2024 +0.1753% 1824.023900 1827.223700 +3.199800
31/05/2024 +0.1434% 1821.410000 1824.023900 +2.613900
30/05/2024 -0.0865% 1822.985700 1821.410000 -1.575700
29/05/2024 -0.1621% 1825.942300 1822.985700 -2.956600
28/05/2024 -0.0941% 1827.661100 1825.942300 -1.718800
27/05/2024 +0.1552% 1824.827100 1827.661100 +2.834000
24/05/2024 +0.0511% 1823.894200 1824.827100 +0.932900
23/05/2024 -0.0910% 1825.555000 1823.894200 -1.660800
22/05/2024 -0.0056% 1825.656700 1825.555000 -0.101700
20/05/2024 +0.1246% 1823.383500 1825.656700 +2.273200
17/05/2024 -0.0020% 1823.419400 1823.383500 -0.035900
16/05/2024 +0.0918% 1821.746500 1823.419400 +1.672900
15/05/2024 +0.1810% 1818.451700 1821.746500 +3.294800
14/05/2024 -0.0749% 1819.815100 1818.451700 -1.363400
13/05/2024 -0.0244% 1820.259400 1819.815100 -0.444300
10/05/2024 -0.0106% 1820.452200 1820.259400 -0.192800
09/05/2024 +0.0004% 1820.445800 1820.452200 +0.006400
08/05/2024 +0.1386% 1817.923800 1820.445800 +2.522000
07/05/2024 +0.1617% 1814.986700 1817.923800 +2.937100
06/05/2024 +0.1762% 1811.791500 1814.986700 +3.195200
03/05/2024 +0.3189% 1806.022000 1811.791500 +5.769500
02/05/2024 +0.0546% 1805.035400 1806.022000 +0.986600
30/04/2024 +0.1189% 1802.890200 1805.035400 +2.145200
29/04/2024 +0.2074% 1799.154500 1802.890200 +3.735700
26/04/2024 +0.1539% 1796.388600 1799.154500 +2.765900
25/04/2024 -0.0225% 1796.792300 1796.388600 -0.403700
24/04/2024 +0.0523% 1795.852700 1796.792300 +0.939600
23/04/2024 +0.1925% 1792.399400 1795.852700 +3.453300
22/04/2024 +0.1375% 1789.935700 1792.399400 +2.463700
19/04/2024 +0.1142% 1787.891900 1789.935700 +2.043800
18/04/2024 -0.2683% 1792.695900 1787.891900 -4.804000
17/04/2024 -0.0378% 1793.374200 1792.695900 -0.678300
16/04/2024 -0.3033% 1798.822200 1793.374200 -5.448000
15/04/2024 -0.1269% 1801.106800 1798.822200 -2.284600
12/04/2024 -0.0406% 1801.838900 1801.106800 -0.732100
11/04/2024 -0.1132% 1803.878900 1801.838900 -2.040000
10/04/2024 -0.1155% 1805.962900 1803.878900 -2.084000
09/04/2024 +0.0448% 1805.154900 1805.962900 +0.808000
08/04/2024 -0.2237% 1809.198200 1805.154900 -4.043300
05/04/2024 +0.1371% 1806.719800 1809.198200 +2.478400
04/04/2024 -0.0642% 1807.879200 1806.719800 -1.159400
03/04/2024 +0.0790% 1806.452100 1807.879200 +1.427100
02/04/2024 -0.0215% 1806.840200 1806.452100 -0.388100
01/04/2024 +0.0698% 1805.580100 1806.840200 +1.260100
28/03/2024 +0.0011% 1805.561000 1805.580100 +0.019100
27/03/2024 +0.1191% 1803.411900 1805.561000 +2.149100
26/03/2024 +0.0459% 1802.584700 1803.411900 +0.827200
25/03/2024 -0.0013% 1802.607600 1802.584700 -0.022900
22/03/2024 +0.0390% 1801.904700 1802.607600 +0.702900
21/03/2024 +0.0943% 1800.205700 1801.904700 +1.699000
20/03/2024 -0.0547% 1801.190200 1800.205700 -0.984500
19/03/2024 -0.0529% 1802.143700 1801.190200 -0.953500
18/03/2024 -0.0594% 1803.214200 1802.143700 -1.070500
15/03/2024 -0.0505% 1804.124700 1803.214200 -0.910500
14/03/2024 -0.0449% 1804.934700 1804.124700 -0.810000
13/03/2024 +0.0783% 1803.522500 1804.934700 +1.412200
12/03/2024 -0.1152% 1805.602200 1803.522500 -2.079700
11/03/2024 +0.0522% 1804.659100 1805.602200 +0.943100
08/03/2024 +0.4140% 1797.203800 1804.659100 +7.455300
Mostrando 301 - 400 de 1447 registros
Volver al Detalle Ver Historial