Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0735%
Máximo
0.3277%
Mínimo
-0.1621%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | +0.0135% | 1926.257700 | 1926.517800 | +0.260100 |
| 12/09/2024 | +0.0304% | 1925.672700 | 1926.257700 | +0.585000 |
| 11/09/2024 | +0.1697% | 1922.408000 | 1925.672700 | +3.264700 |
| 10/09/2024 | +0.2570% | 1917.474600 | 1922.408000 | +4.933400 |
| 09/09/2024 | +0.2556% | 1912.579900 | 1917.474600 | +4.894700 |
| 06/09/2024 | +0.2186% | 1908.403000 | 1912.579900 | +4.176900 |
| 05/09/2024 | +0.1196% | 1906.121100 | 1908.403000 | +2.281900 |
| 04/09/2024 | +0.2300% | 1901.742500 | 1906.121100 | +4.378600 |
| 03/09/2024 | +0.0769% | 1900.279900 | 1901.742500 | +1.462600 |
| 02/09/2024 | -0.0327% | 1900.900800 | 1900.279900 | -0.620900 |
| 30/08/2024 | +0.0694% | 1899.582900 | 1900.900800 | +1.317900 |
| 29/08/2024 | -0.0295% | 1900.142500 | 1899.582900 | -0.559600 |
| 28/08/2024 | +0.0269% | 1899.631400 | 1900.142500 | +0.511100 |
| 27/08/2024 | -0.0176% | 1899.966200 | 1899.631400 | -0.334800 |
| 26/08/2024 | +0.0657% | 1898.719100 | 1899.966200 | +1.247100 |
| 23/08/2024 | +0.0622% | 1897.537900 | 1898.719100 | +1.181200 |
| 22/08/2024 | +0.0654% | 1896.296800 | 1897.537900 | +1.241100 |
| 21/08/2024 | +0.0502% | 1895.346000 | 1896.296800 | +0.950800 |
| 20/08/2024 | +0.2162% | 1891.251800 | 1895.346000 | +4.094200 |
| 19/08/2024 | +0.1397% | 1888.612000 | 1891.251800 | +2.639800 |
| 16/08/2024 | +0.0402% | 1887.852900 | 1888.612000 | +0.759100 |
| 14/08/2024 | +0.1470% | 1885.080500 | 1887.852900 | +2.772400 |
| 13/08/2024 | +0.2210% | 1880.918400 | 1885.080500 | +4.162100 |
| 12/08/2024 | +0.1017% | 1879.006300 | 1880.918400 | +1.912100 |
| 09/08/2024 | +0.0723% | 1877.647900 | 1879.006300 | +1.358400 |
| 08/08/2024 | -0.0828% | 1879.202600 | 1877.647900 | -1.554700 |
| 07/08/2024 | +0.0551% | 1878.167100 | 1879.202600 | +1.035500 |
| 06/08/2024 | +0.0369% | 1877.475000 | 1878.167100 | +0.692100 |
| 05/08/2024 | +0.1549% | 1874.568400 | 1877.475000 | +2.906600 |
| 02/08/2024 | +0.2783% | 1869.359300 | 1874.568400 | +5.209100 |
| 01/08/2024 | +0.2017% | 1865.593200 | 1869.359300 | +3.766100 |
| 31/07/2024 | +0.1997% | 1861.871600 | 1865.593200 | +3.721600 |
| 30/07/2024 | +0.0711% | 1860.547500 | 1861.871600 | +1.324100 |
| 29/07/2024 | +0.0915% | 1858.846000 | 1860.547500 | +1.701500 |
| 26/07/2024 | +0.0809% | 1857.342100 | 1858.846000 | +1.503900 |
| 25/07/2024 | +0.1581% | 1854.408500 | 1857.342100 | +2.933600 |
| 24/07/2024 | +0.1697% | 1851.264900 | 1854.408500 | +3.143600 |
| 23/07/2024 | +0.0413% | 1850.501100 | 1851.264900 | +0.763800 |
| 22/07/2024 | +0.0917% | 1848.804500 | 1850.501100 | +1.696600 |
| 19/07/2024 | +0.0635% | 1847.630200 | 1848.804500 | +1.174300 |
| 18/07/2024 | +0.1254% | 1845.315000 | 1847.630200 | +2.315200 |
| 17/07/2024 | +0.1135% | 1843.222100 | 1845.315000 | +2.092900 |
| 15/07/2024 | +0.0014% | 1843.196700 | 1843.222100 | +0.025400 |
| 12/07/2024 | +0.0912% | 1841.516900 | 1843.196700 | +1.679800 |
| 11/07/2024 | +0.2044% | 1837.756700 | 1841.516900 | +3.760200 |
| 10/07/2024 | -0.0201% | 1838.126700 | 1837.756700 | -0.370000 |
| 09/07/2024 | +0.0914% | 1836.448100 | 1838.126700 | +1.678600 |
| 08/07/2024 | +0.3277% | 1830.440500 | 1836.448100 | +6.007600 |
| 05/07/2024 | -0.0665% | 1831.658400 | 1830.440500 | -1.217900 |
| 04/07/2024 | -0.0771% | 1833.071600 | 1831.658400 | -1.413200 |
| 03/07/2024 | +0.0177% | 1832.747700 | 1833.071600 | +0.323900 |
| 02/07/2024 | -0.0146% | 1833.016000 | 1832.747700 | -0.268300 |
| 01/07/2024 | +0.1171% | 1830.870100 | 1833.016000 | +2.145900 |
| 28/06/2024 | +0.0343% | 1830.241800 | 1830.870100 | +0.628300 |
| 27/06/2024 | -0.0519% | 1831.192300 | 1830.241800 | -0.950500 |
| 26/06/2024 | -0.0635% | 1832.355900 | 1831.192300 | -1.163600 |
| 25/06/2024 | +0.1037% | 1830.456600 | 1832.355900 | +1.899300 |
| 24/06/2024 | -0.0140% | 1830.712300 | 1830.456600 | -0.255700 |
| 21/06/2024 | +0.0012% | 1830.690000 | 1830.712300 | +0.022300 |
| 19/06/2024 | -0.1259% | 1832.996700 | 1830.690000 | -2.306700 |
| 18/06/2024 | -0.0082% | 1833.147400 | 1832.996700 | -0.150700 |
| 17/06/2024 | -0.0505% | 1834.073600 | 1833.147400 | -0.926200 |
| 14/06/2024 | -0.0898% | 1835.720500 | 1834.073600 | -1.646900 |
| 13/06/2024 | -0.1106% | 1837.752000 | 1835.720500 | -2.031500 |
| 12/06/2024 | +0.0851% | 1836.189000 | 1837.752000 | +1.563000 |
| 11/06/2024 | -0.0485% | 1837.079400 | 1836.189000 | -0.890400 |
| 10/06/2024 | +0.1305% | 1834.684400 | 1837.079400 | +2.395000 |
| 07/06/2024 | +0.0990% | 1832.869500 | 1834.684400 | +1.814900 |
| 06/06/2024 | +0.0450% | 1832.044700 | 1832.869500 | +0.824800 |
| 05/06/2024 | +0.1046% | 1830.129800 | 1832.044700 | +1.914900 |
| 04/06/2024 | +0.1589% | 1827.223700 | 1830.129800 | +2.906100 |
| 03/06/2024 | +0.1753% | 1824.023900 | 1827.223700 | +3.199800 |
| 31/05/2024 | +0.1434% | 1821.410000 | 1824.023900 | +2.613900 |
| 30/05/2024 | -0.0865% | 1822.985700 | 1821.410000 | -1.575700 |
| 29/05/2024 | -0.1621% | 1825.942300 | 1822.985700 | -2.956600 |
| 28/05/2024 | -0.0941% | 1827.661100 | 1825.942300 | -1.718800 |
| 27/05/2024 | +0.1552% | 1824.827100 | 1827.661100 | +2.834000 |
| 24/05/2024 | +0.0511% | 1823.894200 | 1824.827100 | +0.932900 |
| 23/05/2024 | -0.0910% | 1825.555000 | 1823.894200 | -1.660800 |
| 22/05/2024 | -0.0056% | 1825.656700 | 1825.555000 | -0.101700 |
| 20/05/2024 | +0.1246% | 1823.383500 | 1825.656700 | +2.273200 |
| 17/05/2024 | -0.0020% | 1823.419400 | 1823.383500 | -0.035900 |
| 16/05/2024 | +0.0918% | 1821.746500 | 1823.419400 | +1.672900 |
| 15/05/2024 | +0.1810% | 1818.451700 | 1821.746500 | +3.294800 |
| 14/05/2024 | -0.0749% | 1819.815100 | 1818.451700 | -1.363400 |
| 13/05/2024 | -0.0244% | 1820.259400 | 1819.815100 | -0.444300 |
| 10/05/2024 | -0.0106% | 1820.452200 | 1820.259400 | -0.192800 |
| 09/05/2024 | +0.0004% | 1820.445800 | 1820.452200 | +0.006400 |
| 08/05/2024 | +0.1386% | 1817.923800 | 1820.445800 | +2.522000 |
| 07/05/2024 | +0.1617% | 1814.986700 | 1817.923800 | +2.937100 |
| 06/05/2024 | +0.1762% | 1811.791500 | 1814.986700 | +3.195200 |
| 03/05/2024 | +0.3189% | 1806.022000 | 1811.791500 | +5.769500 |
| 02/05/2024 | +0.0546% | 1805.035400 | 1806.022000 | +0.986600 |
| 30/04/2024 | +0.1189% | 1802.890200 | 1805.035400 | +2.145200 |
| 29/04/2024 | +0.2074% | 1799.154500 | 1802.890200 | +3.735700 |
| 26/04/2024 | +0.1539% | 1796.388600 | 1799.154500 | +2.765900 |
| 25/04/2024 | -0.0225% | 1796.792300 | 1796.388600 | -0.403700 |
| 24/04/2024 | +0.0523% | 1795.852700 | 1796.792300 | +0.939600 |
| 23/04/2024 | +0.1925% | 1792.399400 | 1795.852700 | +3.453300 |
| 22/04/2024 | +0.1375% | 1789.935700 | 1792.399400 | +2.463700 |
Mostrando 301 -
400
de 1477 registros