Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0438%
Máximo
0.3277%
Mínimo
-0.2881%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2024 -0.1252% 1911.464300 1909.072800 -2.391500
28/10/2024 -0.1412% 1914.165700 1911.464300 -2.701400
25/10/2024 +0.0577% 1913.062100 1914.165700 +1.103600
24/10/2024 +0.0029% 1913.006100 1913.062100 +0.056000
23/10/2024 -0.2479% 1917.753800 1913.006100 -4.747700
22/10/2024 -0.2109% 1921.801900 1917.753800 -4.048100
21/10/2024 -0.1694% 1925.060400 1921.801900 -3.258500
18/10/2024 +0.1154% 1922.840200 1925.060400 +2.220200
17/10/2024 +0.0496% 1921.886800 1922.840200 +0.953400
16/10/2024 +0.2533% 1917.025300 1921.886800 +4.861500
15/10/2024 -0.0874% 1918.700900 1917.025300 -1.675600
14/10/2024 -0.0284% 1919.245600 1918.700900 -0.544700
11/10/2024 -0.1106% 1921.369900 1919.245600 -2.124300
10/10/2024 -0.2881% 1926.913700 1921.369900 -5.543800
09/10/2024 -0.2412% 1931.566500 1926.913700 -4.652800
08/10/2024 -0.1031% 1933.558300 1931.566500 -1.991800
07/10/2024 -0.0802% 1935.110500 1933.558300 -1.552200
04/10/2024 -0.2094% 1939.167000 1935.110500 -4.056500
03/10/2024 -0.1850% 1942.758200 1939.167000 -3.591200
02/10/2024 -0.0440% 1943.613100 1942.758200 -0.854900
01/10/2024 +0.1148% 1941.383700 1943.613100 +2.229400
30/09/2024 +0.1292% 1938.876700 1941.383700 +2.507000
27/09/2024 +0.1941% 1935.117900 1938.876700 +3.758800
26/09/2024 +0.1644% 1931.939600 1935.117900 +3.178300
25/09/2024 +0.0787% 1930.419500 1931.939600 +1.520100
24/09/2024 +0.0580% 1929.300300 1930.419500 +1.119200
23/09/2024 +0.1413% 1926.576600 1929.300300 +2.723700
17/09/2024 +0.0258% 1926.079600 1926.576600 +0.497000
16/09/2024 -0.0227% 1926.517800 1926.079600 -0.438200
13/09/2024 +0.0135% 1926.257700 1926.517800 +0.260100
12/09/2024 +0.0304% 1925.672700 1926.257700 +0.585000
11/09/2024 +0.1697% 1922.408000 1925.672700 +3.264700
10/09/2024 +0.2570% 1917.474600 1922.408000 +4.933400
09/09/2024 +0.2556% 1912.579900 1917.474600 +4.894700
06/09/2024 +0.2186% 1908.403000 1912.579900 +4.176900
05/09/2024 +0.1196% 1906.121100 1908.403000 +2.281900
04/09/2024 +0.2300% 1901.742500 1906.121100 +4.378600
03/09/2024 +0.0769% 1900.279900 1901.742500 +1.462600
02/09/2024 -0.0327% 1900.900800 1900.279900 -0.620900
30/08/2024 +0.0694% 1899.582900 1900.900800 +1.317900
29/08/2024 -0.0295% 1900.142500 1899.582900 -0.559600
28/08/2024 +0.0269% 1899.631400 1900.142500 +0.511100
27/08/2024 -0.0176% 1899.966200 1899.631400 -0.334800
26/08/2024 +0.0657% 1898.719100 1899.966200 +1.247100
23/08/2024 +0.0622% 1897.537900 1898.719100 +1.181200
22/08/2024 +0.0654% 1896.296800 1897.537900 +1.241100
21/08/2024 +0.0502% 1895.346000 1896.296800 +0.950800
20/08/2024 +0.2162% 1891.251800 1895.346000 +4.094200
19/08/2024 +0.1397% 1888.612000 1891.251800 +2.639800
16/08/2024 +0.0402% 1887.852900 1888.612000 +0.759100
14/08/2024 +0.1470% 1885.080500 1887.852900 +2.772400
13/08/2024 +0.2210% 1880.918400 1885.080500 +4.162100
12/08/2024 +0.1017% 1879.006300 1880.918400 +1.912100
09/08/2024 +0.0723% 1877.647900 1879.006300 +1.358400
08/08/2024 -0.0828% 1879.202600 1877.647900 -1.554700
07/08/2024 +0.0551% 1878.167100 1879.202600 +1.035500
06/08/2024 +0.0369% 1877.475000 1878.167100 +0.692100
05/08/2024 +0.1549% 1874.568400 1877.475000 +2.906600
02/08/2024 +0.2783% 1869.359300 1874.568400 +5.209100
01/08/2024 +0.2017% 1865.593200 1869.359300 +3.766100
31/07/2024 +0.1997% 1861.871600 1865.593200 +3.721600
30/07/2024 +0.0711% 1860.547500 1861.871600 +1.324100
29/07/2024 +0.0915% 1858.846000 1860.547500 +1.701500
26/07/2024 +0.0809% 1857.342100 1858.846000 +1.503900
25/07/2024 +0.1581% 1854.408500 1857.342100 +2.933600
24/07/2024 +0.1697% 1851.264900 1854.408500 +3.143600
23/07/2024 +0.0413% 1850.501100 1851.264900 +0.763800
22/07/2024 +0.0917% 1848.804500 1850.501100 +1.696600
19/07/2024 +0.0635% 1847.630200 1848.804500 +1.174300
18/07/2024 +0.1254% 1845.315000 1847.630200 +2.315200
17/07/2024 +0.1135% 1843.222100 1845.315000 +2.092900
15/07/2024 +0.0014% 1843.196700 1843.222100 +0.025400
12/07/2024 +0.0912% 1841.516900 1843.196700 +1.679800
11/07/2024 +0.2044% 1837.756700 1841.516900 +3.760200
10/07/2024 -0.0201% 1838.126700 1837.756700 -0.370000
09/07/2024 +0.0914% 1836.448100 1838.126700 +1.678600
08/07/2024 +0.3277% 1830.440500 1836.448100 +6.007600
05/07/2024 -0.0665% 1831.658400 1830.440500 -1.217900
04/07/2024 -0.0771% 1833.071600 1831.658400 -1.413200
03/07/2024 +0.0177% 1832.747700 1833.071600 +0.323900
02/07/2024 -0.0146% 1833.016000 1832.747700 -0.268300
01/07/2024 +0.1171% 1830.870100 1833.016000 +2.145900
28/06/2024 +0.0343% 1830.241800 1830.870100 +0.628300
27/06/2024 -0.0519% 1831.192300 1830.241800 -0.950500
26/06/2024 -0.0635% 1832.355900 1831.192300 -1.163600
25/06/2024 +0.1037% 1830.456600 1832.355900 +1.899300
24/06/2024 -0.0140% 1830.712300 1830.456600 -0.255700
21/06/2024 +0.0012% 1830.690000 1830.712300 +0.022300
19/06/2024 -0.1259% 1832.996700 1830.690000 -2.306700
18/06/2024 -0.0082% 1833.147400 1832.996700 -0.150700
17/06/2024 -0.0505% 1834.073600 1833.147400 -0.926200
14/06/2024 -0.0898% 1835.720500 1834.073600 -1.646900
13/06/2024 -0.1106% 1837.752000 1835.720500 -2.031500
12/06/2024 +0.0851% 1836.189000 1837.752000 +1.563000
11/06/2024 -0.0485% 1837.079400 1836.189000 -0.890400
10/06/2024 +0.1305% 1834.684400 1837.079400 +2.395000
07/06/2024 +0.0990% 1832.869500 1834.684400 +1.814900
06/06/2024 +0.0450% 1832.044700 1832.869500 +0.824800
05/06/2024 +0.1046% 1830.129800 1832.044700 +1.914900
04/06/2024 +0.1589% 1827.223700 1830.129800 +2.906100
Mostrando 301 - 400 de 1506 registros
Volver al Detalle Ver Historial