Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0551%
Máximo
0.7171%
Mínimo
-0.2952%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1382% 1705.302900 1707.662100 +2.359200
16/03/2023 -0.0156% 1705.569800 1705.302900 -0.266900
15/03/2023 +0.1193% 1703.537000 1705.569800 +2.032800
14/03/2023 -0.0726% 1704.774500 1703.537000 -1.237500
13/03/2023 +0.6864% 1693.113800 1704.774500 +11.660700
10/03/2023 +0.2362% 1689.119200 1693.113800 +3.994600
09/03/2023 -0.1464% 1691.593600 1689.119200 -2.474400
08/03/2023 -0.1348% 1693.875800 1691.593600 -2.282200
07/03/2023 +0.0993% 1692.194900 1693.875800 +1.680900
06/03/2023 +0.0441% 1691.448600 1692.194900 +0.746300
03/03/2023 +0.3245% 1685.968500 1691.448600 +5.480100
02/03/2023 -0.0992% 1687.641600 1685.968500 -1.673100
01/03/2023 -0.1296% 1689.829700 1687.641600 -2.188100
28/02/2023 +0.0502% 1688.981900 1689.829700 +0.847800
27/02/2023 +0.1844% 1685.870700 1688.981900 +3.111200
24/02/2023 +0.1401% 1683.511200 1685.870700 +2.359500
23/02/2023 +0.0006% 1683.501800 1683.511200 +0.009400
22/02/2023 -0.0744% 1684.755300 1683.501800 -1.253500
21/02/2023 -0.1485% 1687.258900 1684.755300 -2.503600
20/02/2023 +0.1445% 1684.822700 1687.258900 +2.436200
17/02/2023 +0.0057% 1684.727400 1684.822700 +0.095300
16/02/2023 -0.0286% 1685.209000 1684.727400 -0.481600
15/02/2023 -0.1000% 1686.894700 1685.209000 -1.685700
14/02/2023 -0.0876% 1688.373400 1686.894700 -1.478700
13/02/2023 +0.0362% 1687.763100 1688.373400 +0.610300
10/02/2023 -0.0886% 1689.258400 1687.763100 -1.495300
09/02/2023 -0.0530% 1690.154200 1689.258400 -0.895800
08/02/2023 +0.0700% 1688.971700 1690.154200 +1.182500
07/02/2023 -0.0520% 1689.850000 1688.971700 -0.878300
06/02/2023 -0.2164% 1693.511600 1689.850000 -3.661600
03/02/2023 -0.0382% 1694.159100 1693.511600 -0.647500
02/02/2023 +0.1289% 1691.976400 1694.159100 +2.182700
01/02/2023 -0.0508% 1692.836100 1691.976400 -0.859700
31/01/2023 -0.2938% 1697.817100 1692.836100 -4.981000
30/01/2023 -0.0311% 1698.344500 1697.817100 -0.527400
27/01/2023 +0.0113% 1698.152800 1698.344500 +0.191700
26/01/2023 +0.0281% 1697.676000 1698.152800 +0.476800
25/01/2023 -0.0018% 1697.707200 1697.676000 -0.031200
24/01/2023 +0.0507% 1696.846600 1697.707200 +0.860600
23/01/2023 +0.0845% 1695.413500 1696.846600 +1.433100
20/01/2023 -0.1166% 1697.391100 1695.413500 -1.977600
19/01/2023 -0.0299% 1697.899200 1697.391100 -0.508100
18/01/2023 -0.0336% 1698.469000 1697.899200 -0.569800
17/01/2023 -0.0131% 1698.691000 1698.469000 -0.222000
16/01/2023 -0.0049% 1698.774800 1698.691000 -0.083800
13/01/2023 -0.0504% 1699.630900 1698.774800 -0.856100
12/01/2023 +0.1827% 1696.527700 1699.630900 +3.103200
11/01/2023 +0.2200% 1692.799800 1696.527700 +3.727900
10/01/2023 +0.0726% 1691.571800 1692.799800 +1.228000
09/01/2023 +0.1312% 1689.353700 1691.571800 +2.218100
06/01/2023 -0.0467% 1690.142200 1689.353700 -0.788500
05/01/2023 -0.0258% 1690.579100 1690.142200 -0.436900
04/01/2023 +0.0872% 1689.106300 1690.579100 +1.472800
03/01/2023 +0.0435% 1688.371800 1689.106300 +0.734500
30/12/2022 +0.1200% 1686.347400 1688.371800 +2.024400
29/12/2022 +0.1265% 1684.215000 1686.347400 +2.132400
28/12/2022 +0.1546% 1681.613100 1684.215000 +2.601900
27/12/2022 +0.0819% 1680.235700 1681.613100 +1.377400
26/12/2022 +0.0246% 1679.821900 1680.235700 +0.413800
23/12/2022 -0.0090% 1679.973500 1679.821900 -0.151600
22/12/2022 +0.0978% 1678.332100 1679.973500 +1.641400
21/12/2022 -0.1112% 1680.199200 1678.332100 -1.867100
20/12/2022 -0.0661% 1681.310200 1680.199200 -1.111000
19/12/2022 -0.1378% 1683.628500 1681.310200 -2.318300
16/12/2022 -0.0713% 1684.829600 1683.628500 -1.201100
15/12/2022 -0.0061% 1684.931600 1684.829600 -0.102000
14/12/2022 +0.0704% 1683.745700 1684.931600 +1.185900
13/12/2022 +0.0933% 1682.175500 1683.745700 +1.570200
12/12/2022 -0.0756% 1683.448100 1682.175500 -1.272600
09/12/2022 +0.1128% 1681.550500 1683.448100 +1.897600
07/12/2022 +0.0461% 1680.775400 1681.550500 +0.775100
06/12/2022 -0.2201% 1684.478600 1680.775400 -3.703200
05/12/2022 +0.1037% 1682.732900 1684.478600 +1.745700
02/12/2022 +0.1368% 1680.432600 1682.732900 +2.300300
01/12/2022 +0.2530% 1676.186300 1680.432600 +4.246300
30/11/2022 -0.1541% 1678.771200 1676.186300 -2.584900
29/11/2022 +0.0568% 1677.818300 1678.771200 +0.952900
28/11/2022 +0.0084% 1677.677200 1677.818300 +0.141100
25/11/2022 +0.0038% 1677.612900 1677.677200 +0.064300
24/11/2022 +0.0170% 1677.328400 1677.612900 +0.284500
23/11/2022 -0.1672% 1680.134500 1677.328400 -2.806100
22/11/2022 +0.1195% 1678.128600 1680.134500 +2.005900
21/11/2022 +0.2233% 1674.385600 1678.128600 +3.743000
18/11/2022 -0.0487% 1675.201200 1674.385600 -0.815600
17/11/2022 -0.2952% 1680.153300 1675.201200 -4.952100
16/11/2022 +0.1973% 1676.842100 1680.153300 +3.311200
15/11/2022 +0.7171% 1664.860200 1676.842100 +11.981900
14/11/2022 +0.2420% 1660.835600 1664.860200 +4.024600
11/11/2022 +0.1384% 1658.538700 1660.835600 +2.296900
10/11/2022 +0.5329% 1649.723200 1658.538700 +8.815500
09/11/2022 +0.7126% 1638.008800 1649.723200 +11.714400
08/11/2022 +0.3367% 1632.503600 1638.008800 +5.505200
07/11/2022 +0.2988% 1627.632800 1632.503600 +4.870800
04/11/2022 +0.1804% 1624.699300 1627.632800 +2.933500
03/11/2022 +0.0609% 1623.710600 1624.699300 +0.988700
02/11/2022 +0.1885% 1620.652300 1623.710600 +3.058300
28/10/2022 +0.0596% 1619.686700 1620.652300 +0.965600
27/10/2022 +0.0299% 1619.202100 1619.686700 +0.484600
26/10/2022 +0.1279% 1617.133000 1619.202100 +2.069100
25/10/2022 +0.0607% 1616.151100 1617.133000 +0.981900
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial