Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0240%
Máximo
0.7171%
Mínimo
-0.4538%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 -0.0090% 1679.973500 1679.821900 -0.151600
22/12/2022 +0.0978% 1678.332100 1679.973500 +1.641400
21/12/2022 -0.1112% 1680.199200 1678.332100 -1.867100
20/12/2022 -0.0661% 1681.310200 1680.199200 -1.111000
19/12/2022 -0.1378% 1683.628500 1681.310200 -2.318300
16/12/2022 -0.0713% 1684.829600 1683.628500 -1.201100
15/12/2022 -0.0061% 1684.931600 1684.829600 -0.102000
14/12/2022 +0.0704% 1683.745700 1684.931600 +1.185900
13/12/2022 +0.0933% 1682.175500 1683.745700 +1.570200
12/12/2022 -0.0756% 1683.448100 1682.175500 -1.272600
09/12/2022 +0.1128% 1681.550500 1683.448100 +1.897600
07/12/2022 +0.0461% 1680.775400 1681.550500 +0.775100
06/12/2022 -0.2201% 1684.478600 1680.775400 -3.703200
05/12/2022 +0.1037% 1682.732900 1684.478600 +1.745700
02/12/2022 +0.1368% 1680.432600 1682.732900 +2.300300
01/12/2022 +0.2530% 1676.186300 1680.432600 +4.246300
30/11/2022 -0.1541% 1678.771200 1676.186300 -2.584900
29/11/2022 +0.0568% 1677.818300 1678.771200 +0.952900
28/11/2022 +0.0084% 1677.677200 1677.818300 +0.141100
25/11/2022 +0.0038% 1677.612900 1677.677200 +0.064300
24/11/2022 +0.0170% 1677.328400 1677.612900 +0.284500
23/11/2022 -0.1672% 1680.134500 1677.328400 -2.806100
22/11/2022 +0.1195% 1678.128600 1680.134500 +2.005900
21/11/2022 +0.2233% 1674.385600 1678.128600 +3.743000
18/11/2022 -0.0487% 1675.201200 1674.385600 -0.815600
17/11/2022 -0.2952% 1680.153300 1675.201200 -4.952100
16/11/2022 +0.1973% 1676.842100 1680.153300 +3.311200
15/11/2022 +0.7171% 1664.860200 1676.842100 +11.981900
14/11/2022 +0.2420% 1660.835600 1664.860200 +4.024600
11/11/2022 +0.1384% 1658.538700 1660.835600 +2.296900
10/11/2022 +0.5329% 1649.723200 1658.538700 +8.815500
09/11/2022 +0.7126% 1638.008800 1649.723200 +11.714400
08/11/2022 +0.3367% 1632.503600 1638.008800 +5.505200
07/11/2022 +0.2988% 1627.632800 1632.503600 +4.870800
04/11/2022 +0.1804% 1624.699300 1627.632800 +2.933500
03/11/2022 +0.0609% 1623.710600 1624.699300 +0.988700
02/11/2022 +0.1885% 1620.652300 1623.710600 +3.058300
28/10/2022 +0.0596% 1619.686700 1620.652300 +0.965600
27/10/2022 +0.0299% 1619.202100 1619.686700 +0.484600
26/10/2022 +0.1279% 1617.133000 1619.202100 +2.069100
25/10/2022 +0.0607% 1616.151100 1617.133000 +0.981900
24/10/2022 +0.0914% 1614.674300 1616.151100 +1.476800
21/10/2022 +0.1099% 1612.901300 1614.674300 +1.773000
20/10/2022 -0.1011% 1614.533200 1612.901300 -1.631900
19/10/2022 -0.1532% 1617.008900 1614.533200 -2.475700
18/10/2022 +0.0081% 1616.877200 1617.008900 +0.131700
17/10/2022 +0.3077% 1611.909100 1616.877200 +4.968100
14/10/2022 +0.1513% 1609.471600 1611.909100 +2.437500
13/10/2022 +0.2017% 1606.228100 1609.471600 +3.243500
12/10/2022 +0.1429% 1603.935100 1606.228100 +2.293000
11/10/2022 +0.1955% 1600.803000 1603.935100 +3.132100
07/10/2022 +0.0953% 1599.278900 1600.803000 +1.524100
06/10/2022 -0.3126% 1604.286000 1599.278900 -5.007100
05/10/2022 -0.2610% 1608.478300 1604.286000 -4.192300
04/10/2022 -0.1692% 1611.201400 1608.478300 -2.723100
03/10/2022 +0.0860% 1609.815600 1611.201400 +1.385800
30/09/2022 +0.0823% 1608.490500 1609.815600 +1.325100
29/09/2022 -0.1491% 1610.890000 1608.490500 -2.399500
28/09/2022 -0.3392% 1616.363300 1610.890000 -5.473300
27/09/2022 -0.4538% 1623.714900 1616.363300 -7.351600
26/09/2022 -0.3739% 1629.797300 1623.714900 -6.082400
23/09/2022 -0.0739% 1631.002500 1629.797300 -1.205200
22/09/2022 -0.4016% 1637.565600 1631.002500 -6.563100
21/09/2022 -0.1418% 1639.889100 1637.565600 -2.323500
20/09/2022 +0.2211% 1636.266600 1639.889100 +3.622500
15/09/2022 +0.0332% 1635.723900 1636.266600 +0.542700
14/09/2022 +0.1139% 1633.862600 1635.723900 +1.861300
13/09/2022 +0.0752% 1632.635100 1633.862600 +1.227500
12/09/2022 -0.0507% 1633.463500 1632.635100 -0.828400
09/09/2022 -0.1260% 1635.522800 1633.463500 -2.059300
08/09/2022 -0.0727% 1636.712000 1635.522800 -1.189200
07/09/2022 -0.4243% 1643.671800 1636.712000 -6.959800
06/09/2022 -0.1205% 1645.653500 1643.671800 -1.981700
05/09/2022 +0.4543% 1638.194200 1645.653500 +7.459300
02/09/2022 +0.4993% 1630.034800 1638.194200 +8.159400
01/09/2022 +0.2233% 1626.399400 1630.034800 +3.635400
31/08/2022 +0.0979% 1624.808500 1626.399400 +1.590900
30/08/2022 -0.0929% 1626.319300 1624.808500 -1.510800
29/08/2022 +0.1423% 1624.007500 1626.319300 +2.311800
26/08/2022 +0.2527% 1619.908500 1624.007500 +4.099000
25/08/2022 -0.0528% 1620.763800 1619.908500 -0.855300
24/08/2022 +0.0972% 1619.189700 1620.763800 +1.574100
23/08/2022 -0.0784% 1620.459200 1619.189700 -1.269500
22/08/2022 -0.3369% 1625.928500 1620.459200 -5.469300
19/08/2022 -0.3293% 1631.292000 1625.928500 -5.363500
18/08/2022 -0.3938% 1637.728900 1631.292000 -6.436900
17/08/2022 -0.3199% 1642.976500 1637.728900 -5.247600
16/08/2022 -0.1253% 1645.035900 1642.976500 -2.059400
12/08/2022 -0.1204% 1647.017900 1645.035900 -1.982000
11/08/2022 -0.0840% 1648.402700 1647.017900 -1.384800
10/08/2022 +0.1683% 1645.630800 1648.402700 +2.771900
09/08/2022 -0.0061% 1645.731000 1645.630800 -0.100200
08/08/2022 +0.1942% 1642.537400 1645.731000 +3.193600
05/08/2022 -0.1698% 1645.329400 1642.537400 -2.792000
04/08/2022 +0.0069% 1645.216300 1645.329400 +0.113100
03/08/2022 -0.1652% 1647.936000 1645.216300 -2.719700
02/08/2022 +0.1387% 1645.651100 1647.936000 +2.284900
01/08/2022 +0.0831% 1644.284400 1645.651100 +1.366700
29/07/2022 +0.1164% 1642.370800 1644.284400 +1.913600
28/07/2022 +0.1478% 1639.944800 1642.370800 +2.426000
Mostrando 701 - 800 de 1447 registros
Volver al Detalle Ver Historial