Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0719%
Máximo
0.5971%
Mínimo
-0.7247%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1673% | 1499.665400 | 1502.176300 | +2.510900 |
| 12/08/2021 | +0.1151% | 1497.940800 | 1499.665400 | +1.724600 |
| 11/08/2021 | +0.1337% | 1495.938900 | 1497.940800 | +2.001900 |
| 10/08/2021 | -0.1040% | 1497.494800 | 1495.938900 | -1.555900 |
| 09/08/2021 | -0.0644% | 1498.459300 | 1497.494800 | -0.964500 |
| 06/08/2021 | +0.2438% | 1494.809900 | 1498.459300 | +3.649400 |
| 05/08/2021 | +0.0045% | 1494.742600 | 1494.809900 | +0.067300 |
| 04/08/2021 | -0.1374% | 1496.798000 | 1494.742600 | -2.055400 |
| 03/08/2021 | +0.0848% | 1495.528700 | 1496.798000 | +1.269300 |
| 02/08/2021 | +0.0683% | 1494.507500 | 1495.528700 | +1.021200 |
| 30/07/2021 | +0.2721% | 1490.445900 | 1494.507500 | +4.061600 |
| 29/07/2021 | -0.0531% | 1491.238200 | 1490.445900 | -0.792300 |
| 28/07/2021 | -0.6534% | 1501.013300 | 1491.238200 | -9.775100 |
| 27/07/2021 | -0.3841% | 1506.789500 | 1501.013300 | -5.776200 |
| 26/07/2021 | -0.0376% | 1507.356600 | 1506.789500 | -0.567100 |
| 23/07/2021 | -0.2511% | 1511.145900 | 1507.356600 | -3.789300 |
| 22/07/2021 | -0.0528% | 1511.944100 | 1511.145900 | -0.798200 |
| 21/07/2021 | -0.2540% | 1515.790000 | 1511.944100 | -3.845900 |
| 20/07/2021 | +0.2279% | 1512.339300 | 1515.790000 | +3.450700 |
| 19/07/2021 | +0.5971% | 1503.335800 | 1512.339300 | +9.003500 |
| 15/07/2021 | +0.4642% | 1496.373500 | 1503.335800 | +6.962300 |
| 14/07/2021 | +0.2563% | 1492.542900 | 1496.373500 | +3.830600 |
| 13/07/2021 | +0.0661% | 1491.556000 | 1492.542900 | +0.986900 |
| 12/07/2021 | +0.0920% | 1490.184700 | 1491.556000 | +1.371300 |
| 09/07/2021 | +0.2564% | 1486.368400 | 1490.184700 | +3.816300 |
| 08/07/2021 | +0.2522% | 1482.625000 | 1486.368400 | +3.743400 |
| 07/07/2021 | -0.0367% | 1483.169100 | 1482.625000 | -0.544100 |
| 06/07/2021 | -0.1321% | 1485.130100 | 1483.169100 | -1.961000 |
| 05/07/2021 | -0.5882% | 1493.891700 | 1485.130100 | -8.761600 |
| 02/07/2021 | -0.6892% | 1504.223600 | 1493.891700 | -10.331900 |
| 01/07/2021 | -0.2461% | 1507.930300 | 1504.223600 | -3.706700 |
| 30/06/2021 | -0.3963% | 1513.918700 | 1507.930300 | -5.988400 |
| 29/06/2021 | -0.3198% | 1518.767600 | 1513.918700 | -4.848900 |
| 25/06/2021 | -0.1853% | 1521.584500 | 1518.767600 | -2.816900 |
| 24/06/2021 | -0.2175% | 1524.898100 | 1521.584500 | -3.313600 |
| 23/06/2021 | -0.1690% | 1527.477500 | 1524.898100 | -2.579400 |
| 22/06/2021 | -0.0975% | 1528.968100 | 1527.477500 | -1.490600 |
| 18/06/2021 | -0.0718% | 1530.065900 | 1528.968100 | -1.097800 |
| 17/06/2021 | -0.0892% | 1531.431900 | 1530.065900 | -1.366000 |
| 16/06/2021 | -0.0081% | 1531.556500 | 1531.431900 | -0.124600 |
| 15/06/2021 | -0.1812% | 1534.334200 | 1531.556500 | -2.777700 |
| 14/06/2021 | +0.0579% | 1533.446300 | 1534.334200 | +0.887900 |
| 11/06/2021 | +0.3108% | 1528.687800 | 1533.446300 | +4.758500 |
| 10/06/2021 | +0.1294% | 1526.710200 | 1528.687800 | +1.977600 |
| 09/06/2021 | -0.0138% | 1526.921100 | 1526.710200 | -0.210900 |
| 08/06/2021 | -0.0955% | 1528.380500 | 1526.921100 | -1.459400 |
| 07/06/2021 | -0.4186% | 1534.791900 | 1528.380500 | -6.411400 |
| 04/06/2021 | -0.5649% | 1543.486600 | 1534.791900 | -8.694700 |
| 03/06/2021 | -0.4632% | 1550.652700 | 1543.486600 | -7.166100 |
| 02/06/2021 | -0.0147% | 1550.880400 | 1550.652700 | -0.227700 |
| 01/06/2021 | +0.0794% | 1549.649700 | 1550.880400 | +1.230700 |
| 31/05/2021 | +0.3500% | 1544.235700 | 1549.649700 | +5.414000 |
| 28/05/2021 | +0.2564% | 1540.282100 | 1544.235700 | +3.953600 |
| 27/05/2021 | +0.1558% | 1537.883900 | 1540.282100 | +2.398200 |
| 26/05/2021 | +0.0702% | 1536.804300 | 1537.883900 | +1.079600 |
| 25/05/2021 | -0.3741% | 1542.563700 | 1536.804300 | -5.759400 |
| 24/05/2021 | -0.4573% | 1549.633800 | 1542.563700 | -7.070100 |
| 20/05/2021 | -0.2067% | 1552.840300 | 1549.633800 | -3.206500 |
| 19/05/2021 | -0.3832% | 1558.802500 | 1552.840300 | -5.962200 |
| 18/05/2021 | -0.0226% | 1559.154300 | 1558.802500 | -0.351800 |
| 17/05/2021 | -0.7247% | 1570.494900 | 1559.154300 | -11.340600 |
| 14/05/2021 | -0.1133% | 1572.275200 | 1570.494900 | -1.780300 |
| 13/05/2021 | -0.0854% | 1573.618900 | 1572.275200 | -1.343700 |
| 12/05/2021 | -0.1986% | 1576.746700 | 1573.618900 | -3.127800 |
| 11/05/2021 | +0.0670% | 1575.690400 | 1576.746700 | +1.056300 |
| 10/05/2021 | -0.0329% | 1576.208200 | 1575.690400 | -0.517800 |
| 07/05/2021 | +0.2508% | 1572.260300 | 1576.208200 | +3.947900 |
| 06/05/2021 | +0.1159% | 1570.438800 | 1572.260300 | +1.821500 |
| 05/05/2021 | +0.2991% | 1565.747900 | 1570.438800 | +4.690900 |
| 04/05/2021 | +0.4379% | 1558.907000 | 1565.747900 | +6.840900 |
| 03/05/2021 | +0.1695% | 1556.266300 | 1558.907000 | +2.640700 |
| 30/04/2021 | -0.1409% | 1558.459900 | 1556.266300 | -2.193600 |
| 29/04/2021 | -0.4791% | 1565.945000 | 1558.459900 | -7.485100 |
| 28/04/2021 | -0.6158% | 1575.618000 | 1565.945000 | -9.673000 |
| 27/04/2021 | -0.5245% | 1583.903500 | 1575.618000 | -8.285500 |
| 26/04/2021 | -0.3433% | 1589.351100 | 1583.903500 | -5.447600 |
| 23/04/2021 | +0.1114% | 1587.581200 | 1589.351100 | +1.769900 |
| 22/04/2021 | -0.1702% | 1590.285600 | 1587.581200 | -2.704400 |
| 21/04/2021 | -0.1230% | 1592.243200 | 1590.285600 | -1.957600 |
| 20/04/2021 | -0.1075% | 1593.956100 | 1592.243200 | -1.712900 |
| 19/04/2021 | -0.0459% | 1594.687800 | 1593.956100 | -0.731700 |
| 16/04/2021 | +0.1986% | 1591.523800 | 1594.687800 | +3.164000 |
| 15/04/2021 | +0.2192% | 1588.039100 | 1591.523800 | +3.484700 |
| 14/04/2021 | -0.3770% | 1594.038100 | 1588.039100 | -5.999000 |
| 13/04/2021 | -0.3421% | 1599.500500 | 1594.038100 | -5.462400 |
| 12/04/2021 | -0.2701% | 1603.826200 | 1599.500500 | -4.325700 |
| 09/04/2021 | -0.0803% | 1605.114800 | 1603.826200 | -1.288600 |
| 08/04/2021 | -0.0041% | 1605.180900 | 1605.114800 | -0.066100 |
| 07/04/2021 | +0.0029% | 1605.133800 | 1605.180900 | +0.047100 |
| 06/04/2021 | +0.2296% | 1601.452000 | 1605.133800 | +3.681800 |
| 05/04/2021 | +0.2452% | 1597.530000 | 1601.452000 | +3.922000 |
| 01/04/2021 | -0.0102% | 1597.692800 | 1597.530000 | -0.162800 |
| 31/03/2021 | +0.0273% | 1597.256300 | 1597.692800 | +0.436500 |
| 30/03/2021 | -0.1162% | 1599.112800 | 1597.256300 | -1.856500 |
| 29/03/2021 | -0.1171% | 1600.986500 | 1599.112800 | -1.873700 |
| 26/03/2021 | -0.4417% | 1608.073400 | 1600.986500 | -7.086900 |
| 25/03/2021 | -0.3354% | 1613.475300 | 1608.073400 | -5.401900 |
| 24/03/2021 | +0.0088% | 1613.333300 | 1613.475300 | +0.142000 |
| 23/03/2021 | +0.0339% | 1612.786100 | 1613.333300 | +0.547200 |
| 22/03/2021 | -0.0878% | 1614.202400 | 1612.786100 | -1.416300 |
Mostrando 1101 -
1200
de 1506 registros