Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0272%
Máximo
0.4379%
Mínimo
-0.7247%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3832% 1558.802500 1552.840300 -5.962200
18/05/2021 -0.0226% 1559.154300 1558.802500 -0.351800
17/05/2021 -0.7247% 1570.494900 1559.154300 -11.340600
14/05/2021 -0.1133% 1572.275200 1570.494900 -1.780300
13/05/2021 -0.0854% 1573.618900 1572.275200 -1.343700
12/05/2021 -0.1986% 1576.746700 1573.618900 -3.127800
11/05/2021 +0.0670% 1575.690400 1576.746700 +1.056300
10/05/2021 -0.0329% 1576.208200 1575.690400 -0.517800
07/05/2021 +0.2508% 1572.260300 1576.208200 +3.947900
06/05/2021 +0.1159% 1570.438800 1572.260300 +1.821500
05/05/2021 +0.2991% 1565.747900 1570.438800 +4.690900
04/05/2021 +0.4379% 1558.907000 1565.747900 +6.840900
03/05/2021 +0.1695% 1556.266300 1558.907000 +2.640700
30/04/2021 -0.1409% 1558.459900 1556.266300 -2.193600
29/04/2021 -0.4791% 1565.945000 1558.459900 -7.485100
28/04/2021 -0.6158% 1575.618000 1565.945000 -9.673000
27/04/2021 -0.5245% 1583.903500 1575.618000 -8.285500
26/04/2021 -0.3433% 1589.351100 1583.903500 -5.447600
23/04/2021 +0.1114% 1587.581200 1589.351100 +1.769900
22/04/2021 -0.1702% 1590.285600 1587.581200 -2.704400
21/04/2021 -0.1230% 1592.243200 1590.285600 -1.957600
20/04/2021 -0.1075% 1593.956100 1592.243200 -1.712900
19/04/2021 -0.0459% 1594.687800 1593.956100 -0.731700
16/04/2021 +0.1986% 1591.523800 1594.687800 +3.164000
15/04/2021 +0.2192% 1588.039100 1591.523800 +3.484700
14/04/2021 -0.3770% 1594.038100 1588.039100 -5.999000
13/04/2021 -0.3421% 1599.500500 1594.038100 -5.462400
12/04/2021 -0.2701% 1603.826200 1599.500500 -4.325700
09/04/2021 -0.0803% 1605.114800 1603.826200 -1.288600
08/04/2021 -0.0041% 1605.180900 1605.114800 -0.066100
07/04/2021 +0.0029% 1605.133800 1605.180900 +0.047100
06/04/2021 +0.2296% 1601.452000 1605.133800 +3.681800
05/04/2021 +0.2452% 1597.530000 1601.452000 +3.922000
01/04/2021 -0.0102% 1597.692800 1597.530000 -0.162800
31/03/2021 +0.0273% 1597.256300 1597.692800 +0.436500
30/03/2021 -0.1162% 1599.112800 1597.256300 -1.856500
29/03/2021 -0.1171% 1600.986500 1599.112800 -1.873700
26/03/2021 -0.4417% 1608.073400 1600.986500 -7.086900
25/03/2021 -0.3354% 1613.475300 1608.073400 -5.401900
24/03/2021 +0.0088% 1613.333300 1613.475300 +0.142000
23/03/2021 +0.0339% 1612.786100 1613.333300 +0.547200
22/03/2021 -0.0878% 1614.202400 1612.786100 -1.416300
19/03/2021 -0.0493% 1614.999200 1614.202400 -0.796800
18/03/2021 -0.3488% 1620.641800 1614.999200 -5.642600
17/03/2021 -0.0849% 1622.018500 1620.641800 -1.376700
16/03/2021 -0.0234% 1622.397700 1622.018500 -0.379200
15/03/2021 -0.1408% 1624.683000 1622.397700 -2.285300
12/03/2021 -0.2260% 1628.359600 1624.683000 -3.676600
11/03/2021 +0.0544% 1627.474600 1628.359600 +0.885000
10/03/2021 +0.0231% 1627.098300 1627.474600 +0.376300
09/03/2021 +0.0210% 1626.756700 1627.098300 +0.341600
08/03/2021 -0.1843% 1629.758300 1626.756700 -3.001600
05/03/2021 -0.2500% 1633.838600 1629.758300 -4.080300
04/03/2021 -0.0583% 1634.791000 1633.838600 -0.952400
03/03/2021 -0.0945% 1636.337100 1634.791000 -1.546100
02/03/2021 +0.2034% 1633.012700 1636.337100 +3.324400
01/03/2021 +0.3158% 1627.863000 1633.012700 +5.149700
26/02/2021 +0.0744% 1626.652300 1627.863000 +1.210700
25/02/2021 -0.2739% 1631.113300 1626.652300 -4.461000
24/02/2021 -0.2075% 1634.501700 1631.113300 -3.388400
23/02/2021 -0.1978% 1637.738500 1634.501700 -3.236800
22/02/2021 -0.2407% 1641.684800 1637.738500 -3.946300
19/02/2021 -0.2811% 1646.305700 1641.684800 -4.620900
18/02/2021 -0.1121% 1648.152300 1646.305700 -1.846600
17/02/2021 -0.1313% 1650.317200 1648.152300 -2.164900
16/02/2021 -0.1022% 1652.004100 1650.317200 -1.686900
15/02/2021 +0.1815% 1649.008900 1652.004100 +2.995200
12/02/2021 +0.1640% 1646.306600 1649.008900 +2.702300
11/02/2021 +0.2262% 1642.586300 1646.306600 +3.720300
10/02/2021 +0.1757% 1639.703200 1642.586300 +2.883100
09/02/2021 +0.1881% 1636.622500 1639.703200 +3.080700
08/02/2021 +0.2271% 1632.909800 1636.622500 +3.712700
05/02/2021 +0.0620% 1631.897500 1632.909800 +1.012300
04/02/2021 +0.1392% 1629.628000 1631.897500 +2.269500
03/02/2021 +0.0743% 1628.417600 1629.628000 +1.210400
02/02/2021 +0.0733% 1627.223600 1628.417600 +1.194000
01/02/2021 +0.0733% 1626.031700 1627.223600 +1.191900
29/01/2021 +0.0431% 1625.330500 1626.031700 +0.701200
28/01/2021 +0.0822% 1623.995500 1625.330500 +1.335000
27/01/2021 +0.0853% 1622.610500 1623.995500 +1.385000
26/01/2021 +0.1233% 1620.611800 1622.610500 +1.998700
25/01/2021 +0.1086% 1618.853100 1620.611800 +1.758700
22/01/2021 +0.1422% 1616.553000 1618.853100 +2.300100
21/01/2021 +0.0781% 1615.290500 1616.553000 +1.262500
20/01/2021 +0.1263% 1613.250900 1615.290500 +2.039600
19/01/2021 +0.1724% 1610.472600 1613.250900 +2.778300
18/01/2021 +0.0854% 1609.098400 1610.472600 +1.374200
15/01/2021 +0.0917% 1607.624200 1609.098400 +1.474200
14/01/2021 -0.0279% 1608.073200 1607.624200 -0.449000
13/01/2021 +0.1837% 1605.121200 1608.073200 +2.952000
12/01/2021 +0.0447% 1604.404100 1605.121200 +0.717100
11/01/2021 -0.0206% 1604.734800 1604.404100 -0.330700
08/01/2021 +0.1863% 1601.747400 1604.734800 +2.987400
07/01/2021 -0.0374% 1602.346300 1601.747400 -0.598900
06/01/2021 +0.1600% 1599.783900 1602.346300 +2.562400
05/01/2021 +0.0197% 1599.468300 1599.783900 +0.315600
04/01/2021 +0.1674% 1596.793000 1599.468300 +2.675300
31/12/2020 -0.0088% 1596.932800 1596.793000 -0.139800
30/12/2020 +0.0968% 1595.388000 1596.932800 +1.544800
29/12/2020 -0.0165% 1595.650900 1595.388000 -0.262900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial