Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0604%
Máximo
0.7065%
Mínimo
-0.4063%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.1613% | 1794.306400 | 1797.203800 | +2.897400 |
| 06/03/2024 | +0.1041% | 1792.438700 | 1794.306400 | +1.867700 |
| 05/03/2024 | +0.1163% | 1790.355200 | 1792.438700 | +2.083500 |
| 04/03/2024 | +0.0153% | 1790.081900 | 1790.355200 | +0.273300 |
| 01/03/2024 | +0.2645% | 1785.353300 | 1790.081900 | +4.728600 |
| 29/02/2024 | +0.0448% | 1784.553100 | 1785.353300 | +0.800200 |
| 28/02/2024 | -0.1317% | 1786.904800 | 1784.553100 | -2.351700 |
| 27/02/2024 | -0.1136% | 1788.935700 | 1786.904800 | -2.030900 |
| 26/02/2024 | -0.0544% | 1789.909100 | 1788.935700 | -0.973400 |
| 23/02/2024 | -0.2068% | 1793.614700 | 1789.909100 | -3.705600 |
| 22/02/2024 | -0.0833% | 1795.110100 | 1793.614700 | -1.495400 |
| 21/02/2024 | -0.0576% | 1796.143700 | 1795.110100 | -1.033600 |
| 20/02/2024 | +0.0637% | 1794.999100 | 1796.143700 | +1.144600 |
| 19/02/2024 | +0.0763% | 1793.630000 | 1794.999100 | +1.369100 |
| 16/02/2024 | -0.1199% | 1795.782200 | 1793.630000 | -2.152200 |
| 15/02/2024 | +0.0825% | 1794.301200 | 1795.782200 | +1.481000 |
| 14/02/2024 | -0.0641% | 1795.451100 | 1794.301200 | -1.149900 |
| 13/02/2024 | -0.0326% | 1796.035700 | 1795.451100 | -0.584600 |
| 12/02/2024 | +0.0786% | 1794.625000 | 1796.035700 | +1.410700 |
| 09/02/2024 | +0.0431% | 1793.852000 | 1794.625000 | +0.773000 |
| 08/02/2024 | +0.2187% | 1789.932400 | 1793.852000 | +3.919600 |
| 07/02/2024 | +0.1719% | 1786.857500 | 1789.932400 | +3.074900 |
| 06/02/2024 | -0.0126% | 1787.082100 | 1786.857500 | -0.224600 |
| 05/02/2024 | -0.1340% | 1789.479000 | 1787.082100 | -2.396900 |
| 02/02/2024 | +0.0511% | 1788.565200 | 1789.479000 | +0.913800 |
| 01/02/2024 | +0.4177% | 1781.109900 | 1788.565200 | +7.455300 |
| 31/01/2024 | +0.2762% | 1776.197300 | 1781.109900 | +4.912600 |
| 30/01/2024 | +0.0537% | 1775.244300 | 1776.197300 | +0.953000 |
| 29/01/2024 | +0.1204% | 1773.107800 | 1775.244300 | +2.136500 |
| 26/01/2024 | +0.0026% | 1773.061800 | 1773.107800 | +0.046000 |
| 25/01/2024 | +0.0923% | 1771.426700 | 1773.061800 | +1.635100 |
| 24/01/2024 | +0.2700% | 1766.650000 | 1771.426700 | +4.776700 |
| 23/01/2024 | +0.1221% | 1764.495000 | 1766.650000 | +2.155000 |
| 22/01/2024 | +0.0195% | 1764.151800 | 1764.495000 | +0.343200 |
| 19/01/2024 | -0.0993% | 1765.903900 | 1764.151800 | -1.752100 |
| 18/01/2024 | -0.1247% | 1768.106500 | 1765.903900 | -2.202600 |
| 17/01/2024 | -0.0986% | 1769.850900 | 1768.106500 | -1.744400 |
| 16/01/2024 | -0.0039% | 1769.919800 | 1769.850900 | -0.068900 |
| 15/01/2024 | +0.1483% | 1767.297500 | 1769.919800 | +2.622300 |
| 12/01/2024 | +0.0950% | 1765.620200 | 1767.297500 | +1.677300 |
| 11/01/2024 | +0.0063% | 1765.509800 | 1765.620200 | +0.110400 |
| 10/01/2024 | +0.0485% | 1764.653900 | 1765.509800 | +0.855900 |
| 09/01/2024 | -0.0028% | 1764.703300 | 1764.653900 | -0.049400 |
| 08/01/2024 | -0.4063% | 1771.888200 | 1764.703300 | -7.184900 |
| 05/01/2024 | -0.1171% | 1773.964800 | 1771.888200 | -2.076600 |
| 04/01/2024 | -0.1946% | 1777.421000 | 1773.964800 | -3.456200 |
| 03/01/2024 | -0.1826% | 1780.669000 | 1777.421000 | -3.248000 |
| 02/01/2024 | -0.0378% | 1781.342400 | 1780.669000 | -0.673400 |
| 29/12/2023 | +0.1188% | 1779.226800 | 1781.342400 | +2.115600 |
| 28/12/2023 | -0.0547% | 1780.200100 | 1779.226800 | -0.973300 |
| 27/12/2023 | +0.0695% | 1778.964000 | 1780.200100 | +1.236100 |
| 26/12/2023 | +0.0588% | 1777.918200 | 1778.964000 | +1.045800 |
| 22/12/2023 | -0.0636% | 1779.048900 | 1777.918200 | -1.130700 |
| 21/12/2023 | -0.0495% | 1779.930300 | 1779.048900 | -0.881400 |
| 20/12/2023 | +0.3497% | 1773.716100 | 1779.930300 | +6.214200 |
| 19/12/2023 | -0.0733% | 1775.017200 | 1773.716100 | -1.301100 |
| 18/12/2023 | +0.0163% | 1774.728200 | 1775.017200 | +0.289000 |
| 15/12/2023 | +0.0262% | 1774.263700 | 1774.728200 | +0.464500 |
| 14/12/2023 | +0.5441% | 1764.636200 | 1774.263700 | +9.627500 |
| 13/12/2023 | +0.0343% | 1764.030700 | 1764.636200 | +0.605500 |
| 12/12/2023 | +0.2319% | 1759.945000 | 1764.030700 | +4.085700 |
| 11/12/2023 | +0.1671% | 1757.006700 | 1759.945000 | +2.938300 |
| 07/12/2023 | +0.3462% | 1750.933800 | 1757.006700 | +6.072900 |
| 06/12/2023 | +0.1626% | 1748.088500 | 1750.933800 | +2.845300 |
| 05/12/2023 | +0.0884% | 1746.543900 | 1748.088500 | +1.544600 |
| 04/12/2023 | +0.1472% | 1743.974900 | 1746.543900 | +2.569000 |
| 01/12/2023 | +0.0028% | 1743.925400 | 1743.974900 | +0.049500 |
| 30/11/2023 | +0.0371% | 1743.279300 | 1743.925400 | +0.646100 |
| 29/11/2023 | +0.2914% | 1738.207100 | 1743.279300 | +5.072200 |
| 28/11/2023 | +0.1865% | 1734.969100 | 1738.207100 | +3.238000 |
| 27/11/2023 | +0.1571% | 1732.244900 | 1734.969100 | +2.724200 |
| 24/11/2023 | +0.1000% | 1730.513300 | 1732.244900 | +1.731600 |
| 23/11/2023 | +0.1837% | 1727.337400 | 1730.513300 | +3.175900 |
| 22/11/2023 | +0.2212% | 1723.521100 | 1727.337400 | +3.816300 |
| 21/11/2023 | +0.2227% | 1719.686800 | 1723.521100 | +3.834300 |
| 20/11/2023 | -0.1170% | 1721.700600 | 1719.686800 | -2.013800 |
| 17/11/2023 | +0.1132% | 1719.752400 | 1721.700600 | +1.948200 |
| 16/11/2023 | +0.4193% | 1712.556000 | 1719.752400 | +7.196400 |
| 15/11/2023 | +0.2296% | 1708.627700 | 1712.556000 | +3.928300 |
| 14/11/2023 | +0.2986% | 1703.533200 | 1708.627700 | +5.094500 |
| 13/11/2023 | +0.0858% | 1702.073000 | 1703.533200 | +1.460200 |
| 10/11/2023 | +0.0759% | 1700.781700 | 1702.073000 | +1.291300 |
| 09/11/2023 | -0.0100% | 1700.952500 | 1700.781700 | -0.170800 |
| 08/11/2023 | +0.2073% | 1697.430500 | 1700.952500 | +3.522000 |
| 07/11/2023 | +0.1031% | 1695.680600 | 1697.430500 | +1.749900 |
| 06/11/2023 | +0.1131% | 1693.763400 | 1695.680600 | +1.917200 |
| 03/11/2023 | +0.7065% | 1681.838400 | 1693.763400 | +11.925000 |
| 02/11/2023 | +0.6863% | 1670.335000 | 1681.838400 | +11.503400 |
| 31/10/2023 | -0.1247% | 1672.419600 | 1670.335000 | -2.084600 |
| 30/10/2023 | +0.0640% | 1671.349700 | 1672.419600 | +1.069900 |
| 26/10/2023 | +0.0128% | 1671.136000 | 1671.349700 | +0.213700 |
| 25/10/2023 | -0.0531% | 1672.024100 | 1671.136000 | -0.888100 |
| 24/10/2023 | -0.1643% | 1674.774200 | 1672.024100 | -2.750100 |
| 23/10/2023 | -0.1688% | 1677.603700 | 1674.774200 | -2.829500 |
| 20/10/2023 | -0.2977% | 1682.605500 | 1677.603700 | -5.001800 |
| 19/10/2023 | -0.3466% | 1688.448300 | 1682.605500 | -5.842800 |
| 18/10/2023 | -0.3645% | 1694.613800 | 1688.448300 | -6.165500 |
| 17/10/2023 | -0.2357% | 1698.611900 | 1694.613800 | -3.998100 |
| 16/10/2023 | +0.0604% | 1697.586500 | 1698.611900 | +1.025400 |
| 13/10/2023 | +0.3373% | 1691.869700 | 1697.586500 | +5.716800 |
Mostrando 401 -
500
de 1447 registros