Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0344%
Máximo
0.4177%
Mínimo
-0.3033%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1753% 1824.023900 1827.223700 +3.199800
31/05/2024 +0.1434% 1821.410000 1824.023900 +2.613900
30/05/2024 -0.0865% 1822.985700 1821.410000 -1.575700
29/05/2024 -0.1621% 1825.942300 1822.985700 -2.956600
28/05/2024 -0.0941% 1827.661100 1825.942300 -1.718800
27/05/2024 +0.1552% 1824.827100 1827.661100 +2.834000
24/05/2024 +0.0511% 1823.894200 1824.827100 +0.932900
23/05/2024 -0.0910% 1825.555000 1823.894200 -1.660800
22/05/2024 -0.0056% 1825.656700 1825.555000 -0.101700
20/05/2024 +0.1246% 1823.383500 1825.656700 +2.273200
17/05/2024 -0.0020% 1823.419400 1823.383500 -0.035900
16/05/2024 +0.0918% 1821.746500 1823.419400 +1.672900
15/05/2024 +0.1810% 1818.451700 1821.746500 +3.294800
14/05/2024 -0.0749% 1819.815100 1818.451700 -1.363400
13/05/2024 -0.0244% 1820.259400 1819.815100 -0.444300
10/05/2024 -0.0106% 1820.452200 1820.259400 -0.192800
09/05/2024 +0.0004% 1820.445800 1820.452200 +0.006400
08/05/2024 +0.1386% 1817.923800 1820.445800 +2.522000
07/05/2024 +0.1617% 1814.986700 1817.923800 +2.937100
06/05/2024 +0.1762% 1811.791500 1814.986700 +3.195200
03/05/2024 +0.3189% 1806.022000 1811.791500 +5.769500
02/05/2024 +0.0546% 1805.035400 1806.022000 +0.986600
30/04/2024 +0.1189% 1802.890200 1805.035400 +2.145200
29/04/2024 +0.2074% 1799.154500 1802.890200 +3.735700
26/04/2024 +0.1539% 1796.388600 1799.154500 +2.765900
25/04/2024 -0.0225% 1796.792300 1796.388600 -0.403700
24/04/2024 +0.0523% 1795.852700 1796.792300 +0.939600
23/04/2024 +0.1925% 1792.399400 1795.852700 +3.453300
22/04/2024 +0.1375% 1789.935700 1792.399400 +2.463700
19/04/2024 +0.1142% 1787.891900 1789.935700 +2.043800
18/04/2024 -0.2683% 1792.695900 1787.891900 -4.804000
17/04/2024 -0.0378% 1793.374200 1792.695900 -0.678300
16/04/2024 -0.3033% 1798.822200 1793.374200 -5.448000
15/04/2024 -0.1269% 1801.106800 1798.822200 -2.284600
12/04/2024 -0.0406% 1801.838900 1801.106800 -0.732100
11/04/2024 -0.1132% 1803.878900 1801.838900 -2.040000
10/04/2024 -0.1155% 1805.962900 1803.878900 -2.084000
09/04/2024 +0.0448% 1805.154900 1805.962900 +0.808000
08/04/2024 -0.2237% 1809.198200 1805.154900 -4.043300
05/04/2024 +0.1371% 1806.719800 1809.198200 +2.478400
04/04/2024 -0.0642% 1807.879200 1806.719800 -1.159400
03/04/2024 +0.0790% 1806.452100 1807.879200 +1.427100
02/04/2024 -0.0215% 1806.840200 1806.452100 -0.388100
01/04/2024 +0.0698% 1805.580100 1806.840200 +1.260100
28/03/2024 +0.0011% 1805.561000 1805.580100 +0.019100
27/03/2024 +0.1191% 1803.411900 1805.561000 +2.149100
26/03/2024 +0.0459% 1802.584700 1803.411900 +0.827200
25/03/2024 -0.0013% 1802.607600 1802.584700 -0.022900
22/03/2024 +0.0390% 1801.904700 1802.607600 +0.702900
21/03/2024 +0.0943% 1800.205700 1801.904700 +1.699000
20/03/2024 -0.0547% 1801.190200 1800.205700 -0.984500
19/03/2024 -0.0529% 1802.143700 1801.190200 -0.953500
18/03/2024 -0.0594% 1803.214200 1802.143700 -1.070500
15/03/2024 -0.0505% 1804.124700 1803.214200 -0.910500
14/03/2024 -0.0449% 1804.934700 1804.124700 -0.810000
13/03/2024 +0.0783% 1803.522500 1804.934700 +1.412200
12/03/2024 -0.1152% 1805.602200 1803.522500 -2.079700
11/03/2024 +0.0522% 1804.659100 1805.602200 +0.943100
08/03/2024 +0.4140% 1797.203800 1804.659100 +7.455300
07/03/2024 +0.1613% 1794.306400 1797.203800 +2.897400
06/03/2024 +0.1041% 1792.438700 1794.306400 +1.867700
05/03/2024 +0.1163% 1790.355200 1792.438700 +2.083500
04/03/2024 +0.0153% 1790.081900 1790.355200 +0.273300
01/03/2024 +0.2645% 1785.353300 1790.081900 +4.728600
29/02/2024 +0.0448% 1784.553100 1785.353300 +0.800200
28/02/2024 -0.1317% 1786.904800 1784.553100 -2.351700
27/02/2024 -0.1136% 1788.935700 1786.904800 -2.030900
26/02/2024 -0.0544% 1789.909100 1788.935700 -0.973400
23/02/2024 -0.2068% 1793.614700 1789.909100 -3.705600
22/02/2024 -0.0833% 1795.110100 1793.614700 -1.495400
21/02/2024 -0.0576% 1796.143700 1795.110100 -1.033600
20/02/2024 +0.0637% 1794.999100 1796.143700 +1.144600
19/02/2024 +0.0763% 1793.630000 1794.999100 +1.369100
16/02/2024 -0.1199% 1795.782200 1793.630000 -2.152200
15/02/2024 +0.0825% 1794.301200 1795.782200 +1.481000
14/02/2024 -0.0641% 1795.451100 1794.301200 -1.149900
13/02/2024 -0.0326% 1796.035700 1795.451100 -0.584600
12/02/2024 +0.0786% 1794.625000 1796.035700 +1.410700
09/02/2024 +0.0431% 1793.852000 1794.625000 +0.773000
08/02/2024 +0.2187% 1789.932400 1793.852000 +3.919600
07/02/2024 +0.1719% 1786.857500 1789.932400 +3.074900
06/02/2024 -0.0126% 1787.082100 1786.857500 -0.224600
05/02/2024 -0.1340% 1789.479000 1787.082100 -2.396900
02/02/2024 +0.0511% 1788.565200 1789.479000 +0.913800
01/02/2024 +0.4177% 1781.109900 1788.565200 +7.455300
31/01/2024 +0.2762% 1776.197300 1781.109900 +4.912600
30/01/2024 +0.0537% 1775.244300 1776.197300 +0.953000
29/01/2024 +0.1204% 1773.107800 1775.244300 +2.136500
26/01/2024 +0.0026% 1773.061800 1773.107800 +0.046000
25/01/2024 +0.0923% 1771.426700 1773.061800 +1.635100
24/01/2024 +0.2700% 1766.650000 1771.426700 +4.776700
23/01/2024 +0.1221% 1764.495000 1766.650000 +2.155000
22/01/2024 +0.0195% 1764.151800 1764.495000 +0.343200
19/01/2024 -0.0993% 1765.903900 1764.151800 -1.752100
18/01/2024 -0.1247% 1768.106500 1765.903900 -2.202600
17/01/2024 -0.0986% 1769.850900 1768.106500 -1.744400
16/01/2024 -0.0039% 1769.919800 1769.850900 -0.068900
15/01/2024 +0.1483% 1767.297500 1769.919800 +2.622300
12/01/2024 +0.0950% 1765.620200 1767.297500 +1.677300
11/01/2024 +0.0063% 1765.509800 1765.620200 +0.110400
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial