Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0151%
Máximo
0.5001%
Mínimo
-0.4530%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.0939% 1917.889000 1919.690500 +1.801500
21/10/2022 +0.1107% 1915.767400 1917.889000 +2.121600
20/10/2022 -0.1003% 1917.690000 1915.767400 -1.922600
19/10/2022 -0.1524% 1920.614700 1917.690000 -2.924700
18/10/2022 +0.0090% 1920.442500 1920.614700 +0.172200
17/10/2022 +0.3102% 1914.494400 1920.442500 +5.948100
14/10/2022 +0.1522% 1911.583600 1914.494400 +2.910800
13/10/2022 +0.2025% 1907.715700 1911.583600 +3.867900
12/10/2022 +0.1437% 1904.976600 1907.715700 +2.739100
11/10/2022 +0.1988% 1901.194200 1904.976600 +3.782400
07/10/2022 +0.0961% 1899.368400 1901.194200 +1.825800
06/10/2022 -0.3118% 1905.299400 1899.368400 -5.931000
05/10/2022 -0.2602% 1910.262500 1905.299400 -4.963100
04/10/2022 -0.1683% 1913.480900 1910.262500 -3.218400
03/10/2022 +0.0885% 1911.787900 1913.480900 +1.693000
30/09/2022 +0.0832% 1910.198600 1911.787900 +1.589300
29/09/2022 -0.1482% 1913.032400 1910.198600 -2.833800
28/09/2022 -0.3384% 1919.516500 1913.032400 -6.484100
27/09/2022 -0.4530% 1928.231100 1919.516500 -8.714600
26/09/2022 -0.3714% 1935.406500 1928.231100 -7.175400
23/09/2022 -0.0731% 1936.821800 1935.406500 -1.415300
22/09/2022 -0.4008% 1944.599500 1936.821800 -7.777700
21/09/2022 -0.1410% 1947.342600 1944.599500 -2.743100
20/09/2022 +0.2253% 1942.961100 1947.342600 +4.381500
15/09/2022 +0.0340% 1942.300800 1942.961100 +0.660300
14/09/2022 +0.1147% 1940.074600 1942.300800 +2.226200
13/09/2022 +0.0760% 1938.601100 1940.074600 +1.473500
12/09/2022 -0.0483% 1939.536900 1938.601100 -0.935800
09/09/2022 -0.1252% 1941.966100 1939.536900 -2.429200
08/09/2022 -0.0719% 1943.362100 1941.966100 -1.396000
07/09/2022 -0.4235% 1951.609900 1943.362100 -8.247800
06/09/2022 -0.1197% 1953.946800 1951.609900 -2.336900
05/09/2022 +0.4568% 1945.042200 1953.946800 +8.904600
02/09/2022 +0.5001% 1935.338500 1945.042200 +9.703700
01/09/2022 +0.2241% 1931.006300 1935.338500 +4.332200
31/08/2022 +0.0987% 1929.101600 1931.006300 +1.904700
30/08/2022 -0.0921% 1930.879500 1929.101600 -1.777900
29/08/2022 +0.1447% 1928.087200 1930.879500 +2.792300
26/08/2022 +0.2535% 1923.204900 1928.087200 +4.882300
25/08/2022 -0.0520% 1924.204500 1923.204900 -0.999600
24/08/2022 +0.0980% 1922.320000 1924.204500 +1.884500
23/08/2022 -0.0775% 1923.811300 1922.320000 -1.491300
22/08/2022 -0.3345% 1930.256800 1923.811300 -6.445500
19/08/2022 -0.3285% 1936.608300 1930.256800 -6.351500
18/08/2022 -0.3930% 1944.233900 1936.608300 -7.625600
17/08/2022 -0.3191% 1950.447600 1944.233900 -6.213700
16/08/2022 -0.1220% 1952.828200 1950.447600 -2.380600
12/08/2022 -0.1196% 1955.165000 1952.828200 -2.336800
11/08/2022 -0.0832% 1956.792900 1955.165000 -1.627900
10/08/2022 +0.1691% 1953.486300 1956.792900 +3.306600
09/08/2022 -0.0053% 1953.589200 1953.486300 -0.102900
08/08/2022 +0.1967% 1949.750000 1953.589200 +3.839200
05/08/2022 -0.1690% 1953.048200 1949.750000 -3.298200
04/08/2022 +0.0077% 1952.897900 1953.048200 +0.150300
03/08/2022 -0.1643% 1956.110100 1952.897900 -3.212200
02/08/2022 +0.1396% 1953.381900 1956.110100 +2.728200
01/08/2022 +0.0855% 1951.711600 1953.381900 +1.670300
29/07/2022 +0.1173% 1949.424100 1951.711600 +2.287500
28/07/2022 +0.1486% 1946.528600 1949.424100 +2.895500
27/07/2022 -0.2245% 1950.903700 1946.528600 -4.375100
26/07/2022 +0.0200% 1950.513100 1950.903700 +0.390600
25/07/2022 +0.1340% 1947.900600 1950.513100 +2.612500
22/07/2022 +0.0399% 1947.122900 1947.900600 +0.777700
21/07/2022 -0.0632% 1948.353300 1947.122900 -1.230400
20/07/2022 +0.0414% 1947.547600 1948.353300 +0.805700
19/07/2022 +0.0545% 1946.485600 1947.547600 +1.062000
18/07/2022 +0.4464% 1937.816300 1946.485600 +8.669300
15/07/2022 +0.0598% 1936.657100 1937.816300 +1.159200
14/07/2022 -0.0136% 1936.920500 1936.657100 -0.263400
13/07/2022 +0.1324% 1934.358200 1936.920500 +2.562300
12/07/2022 -0.0445% 1935.219400 1934.358200 -0.861200
11/07/2022 +0.1893% 1931.559200 1935.219400 +3.660200
08/07/2022 -0.2336% 1936.076900 1931.559200 -4.517700
07/07/2022 +0.0983% 1934.175300 1936.076900 +1.901600
06/07/2022 +0.0696% 1932.829500 1934.175300 +1.345800
05/07/2022 +0.2957% 1927.122400 1932.829500 +5.707100
04/07/2022 +0.0975% 1925.244700 1927.122400 +1.877700
01/07/2022 +0.1415% 1922.522100 1925.244700 +2.722600
30/06/2022 +0.2652% 1917.429500 1922.522100 +5.092600
29/06/2022 +0.0530% 1916.414400 1917.429500 +1.015100
28/06/2022 +0.0782% 1914.915800 1916.414400 +1.498600
24/06/2022 -0.0227% 1915.351300 1914.915800 -0.435500
23/06/2022 +0.1954% 1911.612200 1915.351300 +3.739100
22/06/2022 +0.2663% 1906.527600 1911.612200 +5.084600
20/06/2022 +0.2957% 1900.898000 1906.527600 +5.629600
17/06/2022 +0.1176% 1898.664200 1900.898000 +2.233800
16/06/2022 +0.2343% 1894.221600 1898.664200 +4.442600
15/06/2022 +0.2837% 1888.854800 1894.221600 +5.366800
14/06/2022 -0.0491% 1889.781700 1888.854800 -0.926900
13/06/2022 -0.1309% 1892.256700 1889.781700 -2.475000
10/06/2022 +0.0399% 1891.502600 1892.256700 +0.754100
09/06/2022 -0.1334% 1894.027600 1891.502600 -2.525000
08/06/2022 -0.1566% 1896.996200 1894.027600 -2.968600
07/06/2022 -0.0543% 1898.027100 1896.996200 -1.030900
06/06/2022 +0.0833% 1896.446000 1898.027100 +1.581100
03/06/2022 -0.0008% 1896.461900 1896.446000 -0.015900
02/06/2022 +0.0324% 1895.847200 1896.461900 +0.614700
01/06/2022 +0.0866% 1894.206000 1895.847200 +1.641200
31/05/2022 +0.1341% 1891.668400 1894.206000 +2.537600
30/05/2022 +0.0404% 1890.904400 1891.668400 +0.764000
Mostrando 801 - 900 de 1506 registros
Volver al Detalle Ver Historial