Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0675%
Máximo
0.4733%
Mínimo
-0.4089%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1486% 1946.528600 1949.424100 +2.895500
27/07/2022 -0.2245% 1950.903700 1946.528600 -4.375100
26/07/2022 +0.0200% 1950.513100 1950.903700 +0.390600
25/07/2022 +0.1340% 1947.900600 1950.513100 +2.612500
22/07/2022 +0.0399% 1947.122900 1947.900600 +0.777700
21/07/2022 -0.0632% 1948.353300 1947.122900 -1.230400
20/07/2022 +0.0414% 1947.547600 1948.353300 +0.805700
19/07/2022 +0.0545% 1946.485600 1947.547600 +1.062000
18/07/2022 +0.4464% 1937.816300 1946.485600 +8.669300
15/07/2022 +0.0598% 1936.657100 1937.816300 +1.159200
14/07/2022 -0.0136% 1936.920500 1936.657100 -0.263400
13/07/2022 +0.1324% 1934.358200 1936.920500 +2.562300
12/07/2022 -0.0445% 1935.219400 1934.358200 -0.861200
11/07/2022 +0.1893% 1931.559200 1935.219400 +3.660200
08/07/2022 -0.2336% 1936.076900 1931.559200 -4.517700
07/07/2022 +0.0983% 1934.175300 1936.076900 +1.901600
06/07/2022 +0.0696% 1932.829500 1934.175300 +1.345800
05/07/2022 +0.2957% 1927.122400 1932.829500 +5.707100
04/07/2022 +0.0975% 1925.244700 1927.122400 +1.877700
01/07/2022 +0.1415% 1922.522100 1925.244700 +2.722600
30/06/2022 +0.2652% 1917.429500 1922.522100 +5.092600
29/06/2022 +0.0530% 1916.414400 1917.429500 +1.015100
28/06/2022 +0.0782% 1914.915800 1916.414400 +1.498600
24/06/2022 -0.0227% 1915.351300 1914.915800 -0.435500
23/06/2022 +0.1954% 1911.612200 1915.351300 +3.739100
22/06/2022 +0.2663% 1906.527600 1911.612200 +5.084600
20/06/2022 +0.2957% 1900.898000 1906.527600 +5.629600
17/06/2022 +0.1176% 1898.664200 1900.898000 +2.233800
16/06/2022 +0.2343% 1894.221600 1898.664200 +4.442600
15/06/2022 +0.2837% 1888.854800 1894.221600 +5.366800
14/06/2022 -0.0491% 1889.781700 1888.854800 -0.926900
13/06/2022 -0.1309% 1892.256700 1889.781700 -2.475000
10/06/2022 +0.0399% 1891.502600 1892.256700 +0.754100
09/06/2022 -0.1334% 1894.027600 1891.502600 -2.525000
08/06/2022 -0.1566% 1896.996200 1894.027600 -2.968600
07/06/2022 -0.0543% 1898.027100 1896.996200 -1.030900
06/06/2022 +0.0833% 1896.446000 1898.027100 +1.581100
03/06/2022 -0.0008% 1896.461900 1896.446000 -0.015900
02/06/2022 +0.0324% 1895.847200 1896.461900 +0.614700
01/06/2022 +0.0866% 1894.206000 1895.847200 +1.641200
31/05/2022 +0.1341% 1891.668400 1894.206000 +2.537600
30/05/2022 +0.0404% 1890.904400 1891.668400 +0.764000
27/05/2022 +0.0708% 1889.565800 1890.904400 +1.338600
26/05/2022 -0.1183% 1891.803000 1889.565800 -2.237200
25/05/2022 +0.0288% 1891.258000 1891.803000 +0.545000
24/05/2022 +0.2200% 1887.101300 1891.258000 +4.156700
23/05/2022 +0.2657% 1882.093100 1887.101300 +5.008200
20/05/2022 +0.1843% 1878.626900 1882.093100 +3.466200
19/05/2022 +0.2405% 1874.113500 1878.626900 +4.513400
18/05/2022 -0.0019% 1874.149500 1874.113500 -0.036000
17/05/2022 +0.2062% 1870.288100 1874.149500 +3.861400
16/05/2022 +0.2080% 1866.401200 1870.288100 +3.886900
13/05/2022 +0.1083% 1864.380700 1866.401200 +2.020500
12/05/2022 +0.1373% 1861.822600 1864.380700 +2.558100
11/05/2022 +0.2271% 1857.598800 1861.822600 +4.223800
10/05/2022 -0.0574% 1858.664800 1857.598800 -1.066000
09/05/2022 -0.2864% 1863.996500 1858.664800 -5.331700
06/05/2022 -0.1997% 1867.722000 1863.996500 -3.725500
05/05/2022 -0.1781% 1871.052000 1867.722000 -3.330000
04/05/2022 -0.0016% 1871.081100 1871.052000 -0.029100
03/05/2022 +0.0291% 1870.537000 1871.081100 +0.544100
02/05/2022 -0.0139% 1870.797400 1870.537000 -0.260400
29/04/2022 -0.0858% 1872.402700 1870.797400 -1.605300
28/04/2022 +0.1287% 1869.995300 1872.402700 +2.407400
27/04/2022 +0.1085% 1867.968200 1869.995300 +2.027100
26/04/2022 -0.1026% 1869.886300 1867.968200 -1.918100
25/04/2022 +0.1726% 1866.662000 1869.886300 +3.224300
22/04/2022 +0.1243% 1864.343000 1866.662000 +2.319000
21/04/2022 -0.0919% 1866.056700 1864.343000 -1.713700
20/04/2022 +0.0189% 1865.704800 1866.056700 +0.351900
19/04/2022 +0.1520% 1862.871400 1865.704800 +2.833400
18/04/2022 +0.0764% 1861.448600 1862.871400 +1.422800
14/04/2022 +0.3578% 1854.801000 1861.448600 +6.647600
13/04/2022 +0.3407% 1848.493000 1854.801000 +6.308000
12/04/2022 +0.0078% 1848.348000 1848.493000 +0.145000
11/04/2022 +0.2930% 1842.941100 1848.348000 +5.406900
08/04/2022 +0.4729% 1834.247200 1842.941100 +8.693900
07/04/2022 -0.0155% 1834.532400 1834.247200 -0.285200
06/04/2022 -0.0457% 1835.371000 1834.532400 -0.838600
05/04/2022 +0.1461% 1832.692100 1835.371000 +2.678900
04/04/2022 +0.3182% 1826.869900 1832.692100 +5.822200
01/04/2022 +0.2787% 1821.786100 1826.869900 +5.083800
31/03/2022 +0.4733% 1813.184100 1821.786100 +8.602000
30/03/2022 +0.1718% 1810.071300 1813.184100 +3.112800
29/03/2022 +0.1092% 1808.095500 1810.071300 +1.975800
28/03/2022 -0.1343% 1810.525800 1808.095500 -2.430300
25/03/2022 -0.0786% 1811.949300 1810.525800 -1.423500
24/03/2022 -0.0610% 1813.054800 1811.949300 -1.105500
23/03/2022 -0.0007% 1813.068000 1813.054800 -0.013200
22/03/2022 -0.1429% 1815.660000 1813.068000 -2.592000
21/03/2022 -0.0154% 1815.939700 1815.660000 -0.279700
18/03/2022 -0.0515% 1816.875500 1815.939700 -0.935800
17/03/2022 -0.1452% 1819.514900 1816.875500 -2.639400
16/03/2022 -0.1354% 1821.980600 1819.514900 -2.465700
15/03/2022 -0.4089% 1829.446700 1821.980600 -7.466100
14/03/2022 -0.0828% 1830.962700 1829.446700 -1.516000
11/03/2022 -0.0469% 1831.820800 1830.962700 -0.858100
10/03/2022 +0.3119% 1826.117100 1831.820800 +5.703700
09/03/2022 +0.2531% 1821.501300 1826.117100 +4.615800
08/03/2022 -0.0419% 1822.265400 1821.501300 -0.764100
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial