Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0989%
Máximo
0.6004%
Mínimo
-0.9286%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3131% 1658.438700 1663.640100 +5.201400
13/10/2021 -0.7252% 1670.509500 1658.438700 -12.070800
12/10/2021 -0.5819% 1680.259000 1670.509500 -9.749500
08/10/2021 -0.9286% 1695.934600 1680.259000 -15.675600
07/10/2021 -0.6206% 1706.492400 1695.934600 -10.557800
06/10/2021 -0.7491% 1719.323200 1706.492400 -12.830800
05/10/2021 -0.5593% 1728.966400 1719.323200 -9.643200
04/10/2021 -0.4631% 1736.991400 1728.966400 -8.025000
01/10/2021 -0.2563% 1741.449400 1736.991400 -4.458000
30/09/2021 +0.0159% 1741.171900 1741.449400 +0.277500
29/09/2021 -0.1300% 1743.436700 1741.171900 -2.264800
28/09/2021 -0.2775% 1748.281900 1743.436700 -4.845200
27/09/2021 -0.3510% 1754.429000 1748.281900 -6.147100
24/09/2021 -0.3264% 1760.164600 1754.429000 -5.735600
23/09/2021 -0.1574% 1762.936400 1760.164600 -2.771800
22/09/2021 +0.1147% 1760.915200 1762.936400 +2.021200
21/09/2021 +0.2477% 1756.559200 1760.915200 +4.356000
20/09/2021 +0.1803% 1753.395800 1756.559200 +3.163400
16/09/2021 -0.0306% 1753.932800 1753.395800 -0.537000
15/09/2021 +0.4934% 1745.299600 1753.932800 +8.633200
14/09/2021 +0.3463% 1739.266800 1745.299600 +6.032800
13/09/2021 +0.2638% 1734.684200 1739.266800 +4.582600
10/09/2021 -0.3022% 1739.933900 1734.684200 -5.249700
09/09/2021 -0.5767% 1749.996500 1739.933900 -10.062600
08/09/2021 -0.3087% 1755.406900 1749.996500 -5.410400
07/09/2021 -0.5666% 1765.380600 1755.406900 -9.973700
06/09/2021 -0.0384% 1766.059100 1765.380600 -0.678500
03/09/2021 -0.0263% 1766.523800 1766.059100 -0.464700
02/09/2021 -0.5862% 1776.910400 1766.523800 -10.386600
01/09/2021 -0.6576% 1788.633800 1776.910400 -11.723400
31/08/2021 +0.0111% 1788.434700 1788.633800 +0.199100
30/08/2021 +0.2219% 1784.470900 1788.434700 +3.963800
27/08/2021 +0.1058% 1782.584600 1784.470900 +1.886300
26/08/2021 +0.0821% 1781.121800 1782.584600 +1.462800
25/08/2021 +0.1161% 1779.054300 1781.121800 +2.067500
24/08/2021 +0.0808% 1777.617000 1779.054300 +1.437300
23/08/2021 -0.1377% 1780.065800 1777.617000 -2.448800
20/08/2021 -0.0472% 1780.906500 1780.065800 -0.840700
19/08/2021 -0.0685% 1782.127400 1780.906500 -1.220900
18/08/2021 -0.1152% 1784.181300 1782.127400 -2.053900
17/08/2021 +0.1355% 1781.766000 1784.181300 +2.415300
16/08/2021 +0.2166% 1777.911700 1781.766000 +3.854300
13/08/2021 +0.1681% 1774.925300 1777.911700 +2.986400
12/08/2021 +0.1159% 1772.869600 1774.925300 +2.055700
11/08/2021 +0.1346% 1770.485700 1772.869600 +2.383900
10/08/2021 -0.1031% 1772.312600 1770.485700 -1.826900
09/08/2021 -0.0619% 1773.410400 1772.312600 -1.097800
06/08/2021 +0.2447% 1769.076900 1773.410400 +4.333500
05/08/2021 +0.0053% 1768.982600 1769.076900 +0.094300
04/08/2021 -0.1366% 1771.400600 1768.982600 -2.418000
03/08/2021 +0.0857% 1769.883900 1771.400600 +1.516700
02/08/2021 +0.0708% 1768.631700 1769.883900 +1.252200
30/07/2021 +0.2730% 1763.810600 1768.631700 +4.821100
29/07/2021 -0.0523% 1764.733800 1763.810600 -0.923200
28/07/2021 -0.6525% 1776.287000 1764.733800 -11.553200
27/07/2021 -0.3833% 1783.107900 1776.287000 -6.820900
26/07/2021 -0.0352% 1783.735000 1783.107900 -0.627100
23/07/2021 -0.2503% 1788.204400 1783.735000 -4.469400
22/07/2021 -0.0520% 1789.134200 1788.204400 -0.929800
21/07/2021 -0.2532% 1793.670500 1789.134200 -4.536300
20/07/2021 +0.2287% 1789.572500 1793.670500 +4.098000
19/07/2021 +0.6004% 1778.860000 1789.572500 +10.712500
15/07/2021 +0.4650% 1770.607200 1778.860000 +8.252800
14/07/2021 +0.2571% 1766.060000 1770.607200 +4.547200
13/07/2021 +0.0670% 1764.877800 1766.060000 +1.182200
12/07/2021 +0.0945% 1763.211600 1764.877800 +1.666200
09/07/2021 +0.2572% 1758.681700 1763.211600 +4.529900
08/07/2021 +0.2530% 1754.238000 1758.681700 +4.443700
07/07/2021 -0.0359% 1754.867400 1754.238000 -0.629400
06/07/2021 -0.1313% 1757.173100 1754.867400 -2.305700
05/07/2021 -0.5858% 1767.496200 1757.173100 -10.323100
02/07/2021 -0.6884% 1779.705600 1767.496200 -12.209400
01/07/2021 -0.2453% 1784.076600 1779.705600 -4.371000
30/06/2021 -0.3955% 1791.146800 1784.076600 -7.070200
29/06/2021 -0.3165% 1796.824600 1791.146800 -5.677800
25/06/2021 -0.1845% 1800.142500 1796.824600 -3.317900
24/06/2021 -0.2167% 1804.047900 1800.142500 -3.905400
23/06/2021 -0.1682% 1807.084600 1804.047900 -3.036700
22/06/2021 -0.0943% 1808.788600 1807.084600 -1.704000
18/06/2021 -0.0710% 1810.072400 1808.788600 -1.283800
17/06/2021 -0.0884% 1811.673600 1810.072400 -1.601200
16/06/2021 -0.0073% 1811.806000 1811.673600 -0.132400
15/06/2021 -0.1804% 1815.077000 1811.806000 -3.271000
14/06/2021 +0.0603% 1813.982000 1815.077000 +1.095000
11/06/2021 +0.3116% 1808.338000 1813.982000 +5.644000
10/06/2021 +0.1303% 1805.983900 1808.338000 +2.354100
09/06/2021 -0.0130% 1806.218400 1805.983900 -0.234500
08/06/2021 -0.0947% 1807.930000 1806.218400 -1.711600
07/06/2021 -0.4161% 1815.469300 1807.930000 -7.539300
04/06/2021 -0.5641% 1825.739000 1815.469300 -10.269700
03/06/2021 -0.4624% 1834.200500 1825.739000 -8.461500
02/06/2021 -0.0139% 1834.454800 1834.200500 -0.254300
01/06/2021 +0.0802% 1832.984000 1834.454800 +1.470800
31/05/2021 +0.3525% 1826.535000 1832.984000 +6.449000
28/05/2021 +0.2572% 1821.843600 1826.535000 +4.691400
27/05/2021 +0.1566% 1818.992100 1821.843600 +2.851500
26/05/2021 +0.0710% 1817.700300 1818.992100 +1.291800
25/05/2021 -0.3732% 1824.497400 1817.700300 -6.797100
24/05/2021 -0.4540% 1832.799400 1824.497400 -8.302000
20/05/2021 -0.2059% 1836.576800 1832.799400 -3.777400
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial