Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0277%
Máximo
0.3772%
Mínimo
-0.3480%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0853% 1908.194000 1906.566800 -1.627200
19/03/2021 -0.0485% 1909.120300 1908.194000 -0.926300
18/03/2021 -0.3480% 1915.774700 1909.120300 -6.654400
17/03/2021 -0.0841% 1917.386300 1915.774700 -1.611600
16/03/2021 -0.0226% 1917.818800 1917.386300 -0.432500
15/03/2021 -0.1383% 1920.472900 1917.818800 -2.654100
12/03/2021 -0.2252% 1924.803000 1920.472900 -4.330100
11/03/2021 +0.0552% 1923.741200 1924.803000 +1.061800
10/03/2021 +0.0240% 1923.280500 1923.741200 +0.460700
09/03/2021 +0.0218% 1922.860900 1923.280500 +0.419600
08/03/2021 -0.1819% 1926.361400 1922.860900 -3.500500
05/03/2021 -0.2492% 1931.168400 1926.361400 -4.807000
04/03/2021 -0.0575% 1932.278200 1931.168400 -1.109800
03/03/2021 -0.0937% 1934.089800 1932.278200 -1.811600
02/03/2021 +0.2042% 1930.144600 1934.089800 +3.945200
01/03/2021 +0.3183% 1924.010400 1930.144600 +6.134200
26/02/2021 +0.0752% 1922.563700 1924.010400 +1.446700
25/02/2021 -0.2730% 1927.820400 1922.563700 -5.256700
24/02/2021 -0.2067% 1931.809300 1927.820400 -3.988900
23/02/2021 -0.1970% 1935.618900 1931.809300 -3.809600
22/02/2021 -0.2382% 1940.235200 1935.618900 -4.616300
19/02/2021 -0.2802% 1945.680300 1940.235200 -5.445100
18/02/2021 -0.1113% 1947.846700 1945.680300 -2.166400
17/02/2021 -0.1304% 1950.389300 1947.846700 -2.542600
16/02/2021 -0.1013% 1952.366900 1950.389300 -1.977600
15/02/2021 +0.1839% 1948.779000 1952.366900 +3.587900
12/02/2021 +0.1648% 1945.569400 1948.779000 +3.209600
11/02/2021 +0.2270% 1941.157000 1945.569400 +4.412400
10/02/2021 +0.1765% 1937.733900 1941.157000 +3.423100
09/02/2021 +0.1889% 1934.077400 1937.733900 +3.656500
08/02/2021 +0.2296% 1929.642300 1934.077400 +4.435100
05/02/2021 +0.0628% 1928.430200 1929.642300 +1.212100
04/02/2021 +0.1400% 1925.732500 1928.430200 +2.697700
03/02/2021 +0.0751% 1924.286300 1925.732500 +1.446200
02/02/2021 +0.0742% 1922.859600 1924.286300 +1.426700
01/02/2021 +0.0757% 1921.403700 1922.859600 +1.455900
29/01/2021 +0.0440% 1920.559400 1921.403700 +0.844300
28/01/2021 +0.0830% 1918.966100 1920.559400 +1.593300
27/01/2021 +0.0861% 1917.313800 1918.966100 +1.652300
26/01/2021 +0.1241% 1914.936300 1917.313800 +2.377500
25/01/2021 +0.1110% 1912.811100 1914.936300 +2.125200
22/01/2021 +0.1430% 1910.077600 1912.811100 +2.733500
21/01/2021 +0.0789% 1908.570200 1910.077600 +1.507400
20/01/2021 +0.1272% 1906.144600 1908.570200 +2.425600
19/01/2021 +0.1732% 1902.846200 1906.144600 +3.298400
18/01/2021 +0.0878% 1901.175700 1902.846200 +1.670500
15/01/2021 +0.0925% 1899.418300 1901.175700 +1.757400
14/01/2021 -0.0271% 1899.933200 1899.418300 -0.514900
13/01/2021 +0.1846% 1896.429700 1899.933200 +3.503500
12/01/2021 +0.0455% 1895.567000 1896.429700 +0.862700
11/01/2021 -0.0181% 1895.910900 1895.567000 -0.343900
08/01/2021 +0.1872% 1892.365900 1895.910900 +3.545000
07/01/2021 -0.0366% 1893.057900 1892.365900 -0.692000
06/01/2021 +0.1609% 1890.015000 1893.057900 +3.042900
05/01/2021 +0.0205% 1889.626700 1890.015000 +0.388300
04/01/2021 +0.1707% 1886.404000 1889.626700 +3.222700
31/12/2020 -0.0079% 1886.553700 1886.404000 -0.149700
30/12/2020 +0.0976% 1884.713300 1886.553700 +1.840400
29/12/2020 -0.0157% 1885.008400 1884.713300 -0.295100
28/12/2020 +0.0706% 1883.678600 1885.008400 +1.329800
24/12/2020 +0.0107% 1883.476800 1883.678600 +0.201800
23/12/2020 -0.0742% 1884.874900 1883.476800 -1.398100
22/12/2020 -0.0230% 1885.308200 1884.874900 -0.433300
21/12/2020 +0.0037% 1885.239300 1885.308200 +0.068900
18/12/2020 +0.0319% 1884.638500 1885.239300 +0.600800
17/12/2020 +0.0787% 1883.156400 1884.638500 +1.482100
16/12/2020 +0.2230% 1878.961900 1883.156400 +4.194500
15/12/2020 +0.0242% 1878.507700 1878.961900 +0.454200
14/12/2020 +0.0938% 1876.746100 1878.507700 +1.761600
11/12/2020 +0.0314% 1876.156200 1876.746100 +0.589900
10/12/2020 +0.0468% 1875.278600 1876.156200 +0.877600
09/12/2020 -0.1150% 1877.436400 1875.278600 -2.157800
07/12/2020 -0.1369% 1880.009200 1877.436400 -2.572800
04/12/2020 +0.0685% 1878.721100 1880.009200 +1.288100
03/12/2020 -0.0195% 1879.087000 1878.721100 -0.365900
02/12/2020 -0.0116% 1879.305000 1879.087000 -0.218000
01/12/2020 +0.0301% 1878.739100 1879.305000 +0.565900
30/11/2020 -0.0316% 1879.333400 1878.739100 -0.594300
27/11/2020 +0.0263% 1878.840100 1879.333400 +0.493300
26/11/2020 -0.0153% 1879.127600 1878.840100 -0.287500
25/11/2020 -0.0660% 1880.367700 1879.127600 -1.240100
24/11/2020 +0.0707% 1879.038700 1880.367700 +1.329000
23/11/2020 +0.0465% 1878.165900 1879.038700 +0.872800
20/11/2020 +0.0956% 1876.370900 1878.165900 +1.795000
19/11/2020 -0.0371% 1877.067200 1876.370900 -0.696300
18/11/2020 +0.0507% 1876.114900 1877.067200 +0.952300
17/11/2020 +0.1085% 1874.081200 1876.114900 +2.033700
16/11/2020 +0.1936% 1870.457400 1874.081200 +3.623800
13/11/2020 +0.0390% 1869.727400 1870.457400 +0.730000
12/11/2020 +0.0266% 1869.230500 1869.727400 +0.496900
11/11/2020 -0.0217% 1869.637000 1869.230500 -0.406500
10/11/2020 +0.0619% 1868.479500 1869.637000 +1.157500
09/11/2020 -0.1200% 1870.723500 1868.479500 -2.244000
06/11/2020 +0.3772% 1863.681200 1870.723500 +7.042300
05/11/2020 +0.1600% 1860.700900 1863.681200 +2.980300
04/11/2020 +0.0877% 1859.070700 1860.700900 +1.630200
03/11/2020 +0.0789% 1857.604300 1859.070700 +1.466400
02/11/2020 +0.0376% 1856.906100 1857.604300 +0.698200
30/10/2020 +0.0616% 1855.763000 1856.906100 +1.143100
29/10/2020 +0.0730% 1854.408700 1855.763000 +1.354300
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial