Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0341%
Máximo
0.3772%
Mínimo
-0.2504%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0706% | 1883.678600 | 1885.008400 | +1.329800 |
| 24/12/2020 | +0.0107% | 1883.476800 | 1883.678600 | +0.201800 |
| 23/12/2020 | -0.0742% | 1884.874900 | 1883.476800 | -1.398100 |
| 22/12/2020 | -0.0230% | 1885.308200 | 1884.874900 | -0.433300 |
| 21/12/2020 | +0.0037% | 1885.239300 | 1885.308200 | +0.068900 |
| 18/12/2020 | +0.0319% | 1884.638500 | 1885.239300 | +0.600800 |
| 17/12/2020 | +0.0787% | 1883.156400 | 1884.638500 | +1.482100 |
| 16/12/2020 | +0.2230% | 1878.961900 | 1883.156400 | +4.194500 |
| 15/12/2020 | +0.0242% | 1878.507700 | 1878.961900 | +0.454200 |
| 14/12/2020 | +0.0938% | 1876.746100 | 1878.507700 | +1.761600 |
| 11/12/2020 | +0.0314% | 1876.156200 | 1876.746100 | +0.589900 |
| 10/12/2020 | +0.0468% | 1875.278600 | 1876.156200 | +0.877600 |
| 09/12/2020 | -0.1150% | 1877.436400 | 1875.278600 | -2.157800 |
| 07/12/2020 | -0.1369% | 1880.009200 | 1877.436400 | -2.572800 |
| 04/12/2020 | +0.0685% | 1878.721100 | 1880.009200 | +1.288100 |
| 03/12/2020 | -0.0195% | 1879.087000 | 1878.721100 | -0.365900 |
| 02/12/2020 | -0.0116% | 1879.305000 | 1879.087000 | -0.218000 |
| 01/12/2020 | +0.0301% | 1878.739100 | 1879.305000 | +0.565900 |
| 30/11/2020 | -0.0316% | 1879.333400 | 1878.739100 | -0.594300 |
| 27/11/2020 | +0.0263% | 1878.840100 | 1879.333400 | +0.493300 |
| 26/11/2020 | -0.0153% | 1879.127600 | 1878.840100 | -0.287500 |
| 25/11/2020 | -0.0660% | 1880.367700 | 1879.127600 | -1.240100 |
| 24/11/2020 | +0.0707% | 1879.038700 | 1880.367700 | +1.329000 |
| 23/11/2020 | +0.0465% | 1878.165900 | 1879.038700 | +0.872800 |
| 20/11/2020 | +0.0956% | 1876.370900 | 1878.165900 | +1.795000 |
| 19/11/2020 | -0.0371% | 1877.067200 | 1876.370900 | -0.696300 |
| 18/11/2020 | +0.0507% | 1876.114900 | 1877.067200 | +0.952300 |
| 17/11/2020 | +0.1085% | 1874.081200 | 1876.114900 | +2.033700 |
| 16/11/2020 | +0.1936% | 1870.457400 | 1874.081200 | +3.623800 |
| 13/11/2020 | +0.0390% | 1869.727400 | 1870.457400 | +0.730000 |
| 12/11/2020 | +0.0266% | 1869.230500 | 1869.727400 | +0.496900 |
| 11/11/2020 | -0.0217% | 1869.637000 | 1869.230500 | -0.406500 |
| 10/11/2020 | +0.0619% | 1868.479500 | 1869.637000 | +1.157500 |
| 09/11/2020 | -0.1200% | 1870.723500 | 1868.479500 | -2.244000 |
| 06/11/2020 | +0.3772% | 1863.681200 | 1870.723500 | +7.042300 |
| 05/11/2020 | +0.1600% | 1860.700900 | 1863.681200 | +2.980300 |
| 04/11/2020 | +0.0877% | 1859.070700 | 1860.700900 | +1.630200 |
| 03/11/2020 | +0.0789% | 1857.604300 | 1859.070700 | +1.466400 |
| 02/11/2020 | +0.0376% | 1856.906100 | 1857.604300 | +0.698200 |
| 30/10/2020 | +0.0616% | 1855.763000 | 1856.906100 | +1.143100 |
| 29/10/2020 | +0.0730% | 1854.408700 | 1855.763000 | +1.354300 |
| 28/10/2020 | +0.0123% | 1854.180900 | 1854.408700 | +0.227800 |
| 27/10/2020 | +0.0476% | 1853.298000 | 1854.180900 | +0.882900 |
| 26/10/2020 | +0.0652% | 1852.090300 | 1853.298000 | +1.207700 |
| 23/10/2020 | +0.0392% | 1851.364400 | 1852.090300 | +0.725900 |
| 22/10/2020 | +0.0946% | 1849.614400 | 1851.364400 | +1.750000 |
| 21/10/2020 | +0.0071% | 1849.484000 | 1849.614400 | +0.130400 |
| 20/10/2020 | -0.0453% | 1850.322500 | 1849.484000 | -0.838500 |
| 19/10/2020 | +0.0176% | 1849.997700 | 1850.322500 | +0.324800 |
| 16/10/2020 | +0.0341% | 1849.366600 | 1849.997700 | +0.631100 |
| 15/10/2020 | -0.0217% | 1849.767600 | 1849.366600 | -0.401000 |
| 14/10/2020 | -0.0963% | 1851.550500 | 1849.767600 | -1.782900 |
| 13/10/2020 | +0.1519% | 1848.739500 | 1851.550500 | +2.811000 |
| 09/10/2020 | +0.0991% | 1846.909200 | 1848.739500 | +1.830300 |
| 08/10/2020 | +0.2842% | 1841.667800 | 1846.909200 | +5.241400 |
| 07/10/2020 | -0.0142% | 1841.930100 | 1841.667800 | -0.262300 |
| 06/10/2020 | +0.0543% | 1840.930600 | 1841.930100 | +0.999500 |
| 05/10/2020 | +0.1132% | 1838.847000 | 1840.930600 | +2.083600 |
| 02/10/2020 | +0.1236% | 1836.576300 | 1838.847000 | +2.270700 |
| 01/10/2020 | +0.0369% | 1835.899000 | 1836.576300 | +0.677300 |
| 30/09/2020 | -0.1159% | 1838.027500 | 1835.899000 | -2.128500 |
| 29/09/2020 | -0.1814% | 1841.363900 | 1838.027500 | -3.336400 |
| 28/09/2020 | -0.1734% | 1844.558900 | 1841.363900 | -3.195000 |
| 25/09/2020 | -0.2355% | 1848.907900 | 1844.558900 | -4.349000 |
| 24/09/2020 | -0.2176% | 1852.934700 | 1848.907900 | -4.026800 |
| 23/09/2020 | -0.0114% | 1853.145900 | 1852.934700 | -0.211200 |
| 22/09/2020 | -0.0520% | 1854.108900 | 1853.145900 | -0.963000 |
| 21/09/2020 | +0.0521% | 1853.143800 | 1854.108900 | +0.965100 |
| 17/09/2020 | -0.0427% | 1853.934700 | 1853.143800 | -0.790900 |
| 16/09/2020 | -0.0679% | 1855.193500 | 1853.934700 | -1.258800 |
| 15/09/2020 | -0.0857% | 1856.784900 | 1855.193500 | -1.591400 |
| 14/09/2020 | -0.0111% | 1856.990100 | 1856.784900 | -0.205200 |
| 11/09/2020 | -0.2504% | 1861.645100 | 1856.990100 | -4.655000 |
| 10/09/2020 | -0.1557% | 1864.545300 | 1861.645100 | -2.900200 |
| 09/09/2020 | -0.1398% | 1867.153100 | 1864.545300 | -2.607800 |
| 08/09/2020 | -0.0223% | 1867.570000 | 1867.153100 | -0.416900 |
| 07/09/2020 | -0.0302% | 1868.134000 | 1867.570000 | -0.564000 |
| 04/09/2020 | +0.0749% | 1866.734900 | 1868.134000 | +1.399100 |
| 03/09/2020 | -0.0222% | 1867.148500 | 1866.734900 | -0.413600 |
| 02/09/2020 | -0.0226% | 1867.571300 | 1867.148500 | -0.422800 |
| 01/09/2020 | +0.0516% | 1866.608300 | 1867.571300 | +0.963000 |
| 31/08/2020 | -0.0376% | 1867.310100 | 1866.608300 | -0.701800 |
| 28/08/2020 | -0.0687% | 1868.593400 | 1867.310100 | -1.283300 |
| 27/08/2020 | +0.1361% | 1866.052200 | 1868.593400 | +2.541200 |
| 26/08/2020 | +0.2416% | 1861.549300 | 1866.052200 | +4.502900 |
| 25/08/2020 | +0.3224% | 1855.558000 | 1861.549300 | +5.991300 |
| 24/08/2020 | +0.1688% | 1852.428500 | 1855.558000 | +3.129500 |
| 21/08/2020 | +0.1867% | 1848.973100 | 1852.428500 | +3.455400 |
| 20/08/2020 | +0.1350% | 1846.478400 | 1848.973100 | +2.494700 |
| 19/08/2020 | +0.1756% | 1843.239300 | 1846.478400 | +3.239100 |
| 18/08/2020 | +0.1014% | 1841.370800 | 1843.239300 | +1.868500 |
| 17/08/2020 | +0.1133% | 1839.285700 | 1841.370800 | +2.085100 |
| 14/08/2020 | +0.1820% | 1835.942100 | 1839.285700 | +3.343600 |
| 13/08/2020 | +0.0960% | 1834.179700 | 1835.942100 | +1.762400 |
| 12/08/2020 | +0.0577% | 1833.121900 | 1834.179700 | +1.057800 |
| 11/08/2020 | +0.1349% | 1830.649900 | 1833.121900 | +2.472000 |
| 10/08/2020 | +0.1984% | 1827.022200 | 1830.649900 | +3.627700 |
| 07/08/2020 | +0.1161% | 1824.902400 | 1827.022200 | +2.119800 |
| 06/08/2020 | -0.0187% | 1825.243600 | 1824.902400 | -0.341200 |
| 05/08/2020 | +0.1889% | 1821.798100 | 1825.243600 | +3.445500 |
Mostrando 1201 -
1300
de 1448 registros