Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0192%
Máximo
0.5616%
Mínimo
-0.5041%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0476% | 1853.298000 | 1854.180900 | +0.882900 |
| 26/10/2020 | +0.0652% | 1852.090300 | 1853.298000 | +1.207700 |
| 23/10/2020 | +0.0392% | 1851.364400 | 1852.090300 | +0.725900 |
| 22/10/2020 | +0.0946% | 1849.614400 | 1851.364400 | +1.750000 |
| 21/10/2020 | +0.0071% | 1849.484000 | 1849.614400 | +0.130400 |
| 20/10/2020 | -0.0453% | 1850.322500 | 1849.484000 | -0.838500 |
| 19/10/2020 | +0.0176% | 1849.997700 | 1850.322500 | +0.324800 |
| 16/10/2020 | +0.0341% | 1849.366600 | 1849.997700 | +0.631100 |
| 15/10/2020 | -0.0217% | 1849.767600 | 1849.366600 | -0.401000 |
| 14/10/2020 | -0.0963% | 1851.550500 | 1849.767600 | -1.782900 |
| 13/10/2020 | +0.1519% | 1848.739500 | 1851.550500 | +2.811000 |
| 09/10/2020 | +0.0991% | 1846.909200 | 1848.739500 | +1.830300 |
| 08/10/2020 | +0.2842% | 1841.667800 | 1846.909200 | +5.241400 |
| 07/10/2020 | -0.0142% | 1841.930100 | 1841.667800 | -0.262300 |
| 06/10/2020 | +0.0543% | 1840.930600 | 1841.930100 | +0.999500 |
| 05/10/2020 | +0.1132% | 1838.847000 | 1840.930600 | +2.083600 |
| 02/10/2020 | +0.1236% | 1836.576300 | 1838.847000 | +2.270700 |
| 01/10/2020 | +0.0369% | 1835.899000 | 1836.576300 | +0.677300 |
| 30/09/2020 | -0.1159% | 1838.027500 | 1835.899000 | -2.128500 |
| 29/09/2020 | -0.1814% | 1841.363900 | 1838.027500 | -3.336400 |
| 28/09/2020 | -0.1734% | 1844.558900 | 1841.363900 | -3.195000 |
| 25/09/2020 | -0.2355% | 1848.907900 | 1844.558900 | -4.349000 |
| 24/09/2020 | -0.2176% | 1852.934700 | 1848.907900 | -4.026800 |
| 23/09/2020 | -0.0114% | 1853.145900 | 1852.934700 | -0.211200 |
| 22/09/2020 | -0.0520% | 1854.108900 | 1853.145900 | -0.963000 |
| 21/09/2020 | +0.0521% | 1853.143800 | 1854.108900 | +0.965100 |
| 17/09/2020 | -0.0427% | 1853.934700 | 1853.143800 | -0.790900 |
| 16/09/2020 | -0.0679% | 1855.193500 | 1853.934700 | -1.258800 |
| 15/09/2020 | -0.0857% | 1856.784900 | 1855.193500 | -1.591400 |
| 14/09/2020 | -0.0111% | 1856.990100 | 1856.784900 | -0.205200 |
| 11/09/2020 | -0.2504% | 1861.645100 | 1856.990100 | -4.655000 |
| 10/09/2020 | -0.1557% | 1864.545300 | 1861.645100 | -2.900200 |
| 09/09/2020 | -0.1398% | 1867.153100 | 1864.545300 | -2.607800 |
| 08/09/2020 | -0.0223% | 1867.570000 | 1867.153100 | -0.416900 |
| 07/09/2020 | -0.0302% | 1868.134000 | 1867.570000 | -0.564000 |
| 04/09/2020 | +0.0749% | 1866.734900 | 1868.134000 | +1.399100 |
| 03/09/2020 | -0.0222% | 1867.148500 | 1866.734900 | -0.413600 |
| 02/09/2020 | -0.0226% | 1867.571300 | 1867.148500 | -0.422800 |
| 01/09/2020 | +0.0516% | 1866.608300 | 1867.571300 | +0.963000 |
| 31/08/2020 | -0.0376% | 1867.310100 | 1866.608300 | -0.701800 |
| 28/08/2020 | -0.0687% | 1868.593400 | 1867.310100 | -1.283300 |
| 27/08/2020 | +0.1361% | 1866.052200 | 1868.593400 | +2.541200 |
| 26/08/2020 | +0.2416% | 1861.549300 | 1866.052200 | +4.502900 |
| 25/08/2020 | +0.3224% | 1855.558000 | 1861.549300 | +5.991300 |
| 24/08/2020 | +0.1688% | 1852.428500 | 1855.558000 | +3.129500 |
| 21/08/2020 | +0.1867% | 1848.973100 | 1852.428500 | +3.455400 |
| 20/08/2020 | +0.1350% | 1846.478400 | 1848.973100 | +2.494700 |
| 19/08/2020 | +0.1756% | 1843.239300 | 1846.478400 | +3.239100 |
| 18/08/2020 | +0.1014% | 1841.370800 | 1843.239300 | +1.868500 |
| 17/08/2020 | +0.1133% | 1839.285700 | 1841.370800 | +2.085100 |
| 14/08/2020 | +0.1820% | 1835.942100 | 1839.285700 | +3.343600 |
| 13/08/2020 | +0.0960% | 1834.179700 | 1835.942100 | +1.762400 |
| 12/08/2020 | +0.0577% | 1833.121900 | 1834.179700 | +1.057800 |
| 11/08/2020 | +0.1349% | 1830.649900 | 1833.121900 | +2.472000 |
| 10/08/2020 | +0.1984% | 1827.022200 | 1830.649900 | +3.627700 |
| 07/08/2020 | +0.1161% | 1824.902400 | 1827.022200 | +2.119800 |
| 06/08/2020 | -0.0187% | 1825.243600 | 1824.902400 | -0.341200 |
| 05/08/2020 | +0.1889% | 1821.798100 | 1825.243600 | +3.445500 |
| 04/08/2020 | +0.0823% | 1820.299900 | 1821.798100 | +1.498200 |
| 03/08/2020 | -0.0144% | 1820.561500 | 1820.299900 | -0.261600 |
| 31/07/2020 | +0.0431% | 1819.776700 | 1820.561500 | +0.784800 |
| 30/07/2020 | -0.0589% | 1820.848400 | 1819.776700 | -1.071700 |
| 29/07/2020 | -0.0645% | 1822.023900 | 1820.848400 | -1.175500 |
| 28/07/2020 | +0.1704% | 1818.922300 | 1822.023900 | +3.101600 |
| 27/07/2020 | -0.2105% | 1822.754400 | 1818.922300 | -3.832100 |
| 24/07/2020 | +0.3483% | 1816.417600 | 1822.754400 | +6.336800 |
| 23/07/2020 | +0.3240% | 1810.541600 | 1816.417600 | +5.876000 |
| 22/07/2020 | -0.0573% | 1811.578500 | 1810.541600 | -1.036900 |
| 21/07/2020 | +0.3308% | 1805.596600 | 1811.578500 | +5.981900 |
| 20/07/2020 | -0.2375% | 1809.890600 | 1805.596600 | -4.294000 |
| 17/07/2020 | -0.4939% | 1818.851200 | 1809.890600 | -8.960600 |
| 15/07/2020 | -0.2221% | 1822.894700 | 1818.851200 | -4.043500 |
| 14/07/2020 | +0.0487% | 1822.007800 | 1822.894700 | +0.886900 |
| 13/07/2020 | -0.1865% | 1825.409400 | 1822.007800 | -3.401600 |
| 10/07/2020 | -0.2649% | 1830.250500 | 1825.409400 | -4.841100 |
| 09/07/2020 | -0.1781% | 1833.512300 | 1830.250500 | -3.261800 |
| 08/07/2020 | +0.0302% | 1832.958100 | 1833.512300 | +0.554200 |
| 07/07/2020 | +0.4031% | 1825.584400 | 1832.958100 | +7.373700 |
| 06/07/2020 | +0.1157% | 1823.474100 | 1825.584400 | +2.110300 |
| 03/07/2020 | -0.0215% | 1823.865400 | 1823.474100 | -0.391300 |
| 02/07/2020 | -0.0225% | 1824.275400 | 1823.865400 | -0.410000 |
| 01/07/2020 | +0.0553% | 1823.266300 | 1824.275400 | +1.009100 |
| 30/06/2020 | +0.0694% | 1822.000700 | 1823.266300 | +1.265600 |
| 26/06/2020 | -0.1173% | 1824.139000 | 1822.000700 | -2.138300 |
| 25/06/2020 | +0.1373% | 1821.635800 | 1824.139000 | +2.503200 |
| 24/06/2020 | +0.0951% | 1819.904800 | 1821.635800 | +1.731000 |
| 23/06/2020 | +0.0739% | 1818.560300 | 1819.904800 | +1.344500 |
| 22/06/2020 | +0.0885% | 1816.951100 | 1818.560300 | +1.609200 |
| 19/06/2020 | +0.5616% | 1806.776200 | 1816.951100 | +10.174900 |
| 18/06/2020 | +0.4338% | 1798.955500 | 1806.776200 | +7.820700 |
| 17/06/2020 | +0.3217% | 1793.177300 | 1798.955500 | +5.778200 |
| 16/06/2020 | -0.1503% | 1795.873800 | 1793.177300 | -2.696500 |
| 15/06/2020 | +0.0360% | 1795.227600 | 1795.873800 | +0.646200 |
| 12/06/2020 | -0.1313% | 1797.586200 | 1795.227600 | -2.358600 |
| 11/06/2020 | +0.0319% | 1797.012000 | 1797.586200 | +0.574200 |
| 10/06/2020 | +0.2580% | 1792.381600 | 1797.012000 | +4.630400 |
| 09/06/2020 | -0.0237% | 1792.806300 | 1792.381600 | -0.424700 |
| 08/06/2020 | -0.4926% | 1801.658600 | 1792.806300 | -8.852300 |
| 05/06/2020 | -0.5041% | 1810.764500 | 1801.658600 | -9.105900 |
| 04/06/2020 | -0.4474% | 1818.884300 | 1810.764500 | -8.119800 |
Mostrando 1301 -
1400
de 1506 registros