Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0254%
Máximo
0.9996%
Mínimo
-1.2762%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0823% 1820.299900 1821.798100 +1.498200
03/08/2020 -0.0144% 1820.561500 1820.299900 -0.261600
31/07/2020 +0.0431% 1819.776700 1820.561500 +0.784800
30/07/2020 -0.0589% 1820.848400 1819.776700 -1.071700
29/07/2020 -0.0645% 1822.023900 1820.848400 -1.175500
28/07/2020 +0.1704% 1818.922300 1822.023900 +3.101600
27/07/2020 -0.2105% 1822.754400 1818.922300 -3.832100
24/07/2020 +0.3483% 1816.417600 1822.754400 +6.336800
23/07/2020 +0.3240% 1810.541600 1816.417600 +5.876000
22/07/2020 -0.0573% 1811.578500 1810.541600 -1.036900
21/07/2020 +0.3308% 1805.596600 1811.578500 +5.981900
20/07/2020 -0.2375% 1809.890600 1805.596600 -4.294000
17/07/2020 -0.4939% 1818.851200 1809.890600 -8.960600
15/07/2020 -0.2221% 1822.894700 1818.851200 -4.043500
14/07/2020 +0.0487% 1822.007800 1822.894700 +0.886900
13/07/2020 -0.1865% 1825.409400 1822.007800 -3.401600
10/07/2020 -0.2649% 1830.250500 1825.409400 -4.841100
09/07/2020 -0.1781% 1833.512300 1830.250500 -3.261800
08/07/2020 +0.0302% 1832.958100 1833.512300 +0.554200
07/07/2020 +0.4031% 1825.584400 1832.958100 +7.373700
06/07/2020 +0.1157% 1823.474100 1825.584400 +2.110300
03/07/2020 -0.0215% 1823.865400 1823.474100 -0.391300
02/07/2020 -0.0225% 1824.275400 1823.865400 -0.410000
01/07/2020 +0.0553% 1823.266300 1824.275400 +1.009100
30/06/2020 +0.0694% 1822.000700 1823.266300 +1.265600
26/06/2020 -0.1173% 1824.139000 1822.000700 -2.138300
25/06/2020 +0.1373% 1821.635800 1824.139000 +2.503200
24/06/2020 +0.0951% 1819.904800 1821.635800 +1.731000
23/06/2020 +0.0739% 1818.560300 1819.904800 +1.344500
22/06/2020 +0.0885% 1816.951100 1818.560300 +1.609200
19/06/2020 +0.5616% 1806.776200 1816.951100 +10.174900
18/06/2020 +0.4338% 1798.955500 1806.776200 +7.820700
17/06/2020 +0.3217% 1793.177300 1798.955500 +5.778200
16/06/2020 -0.1503% 1795.873800 1793.177300 -2.696500
15/06/2020 +0.0360% 1795.227600 1795.873800 +0.646200
12/06/2020 -0.1313% 1797.586200 1795.227600 -2.358600
11/06/2020 +0.0319% 1797.012000 1797.586200 +0.574200
10/06/2020 +0.2580% 1792.381600 1797.012000 +4.630400
09/06/2020 -0.0237% 1792.806300 1792.381600 -0.424700
08/06/2020 -0.4926% 1801.658600 1792.806300 -8.852300
05/06/2020 -0.5041% 1810.764500 1801.658600 -9.105900
04/06/2020 -0.4474% 1818.884300 1810.764500 -8.119800
03/06/2020 -0.3653% 1825.541400 1818.884300 -6.657100
02/06/2020 +0.1664% 1822.506600 1825.541400 +3.034800
01/06/2020 -0.1401% 1825.061700 1822.506600 -2.555100
29/05/2020 +0.0857% 1823.498600 1825.061700 +1.563100
28/05/2020 +0.4539% 1815.241100 1823.498600 +8.257500
27/05/2020 -0.4587% 1823.586000 1815.241100 -8.344900
26/05/2020 -0.1247% 1825.862100 1823.586000 -2.276100
25/05/2020 +0.2324% 1821.623400 1825.862100 +4.238700
22/05/2020 +0.3400% 1815.440900 1821.623400 +6.182500
20/05/2020 +0.3317% 1809.428500 1815.440900 +6.012400
19/05/2020 +0.2755% 1804.451000 1809.428500 +4.977500
18/05/2020 +0.2962% 1799.115000 1804.451000 +5.336000
15/05/2020 +0.1217% 1796.926300 1799.115000 +2.188700
14/05/2020 +0.0228% 1796.517300 1796.926300 +0.409000
13/05/2020 +0.0815% 1795.053200 1796.517300 +1.464100
12/05/2020 +0.3077% 1789.537500 1795.053200 +5.515700
11/05/2020 +0.2142% 1785.707900 1789.537500 +3.829600
08/05/2020 +0.3369% 1779.702500 1785.707900 +6.005400
07/05/2020 +0.1968% 1776.203900 1779.702500 +3.498600
06/05/2020 +0.1826% 1772.963000 1776.203900 +3.240900
05/05/2020 +0.2250% 1768.977800 1772.963000 +3.985200
04/05/2020 +0.1476% 1766.369500 1768.977800 +2.608300
30/04/2020 +0.2310% 1762.293200 1766.369500 +4.076300
29/04/2020 +0.0587% 1761.258600 1762.293200 +1.034600
28/04/2020 +0.0773% 1759.897100 1761.258600 +1.361500
27/04/2020 +0.3186% 1754.298900 1759.897100 +5.598200
24/04/2020 +0.2092% 1750.632000 1754.298900 +3.666900
23/04/2020 +0.2240% 1746.714800 1750.632000 +3.917200
22/04/2020 +0.0176% 1746.407200 1746.714800 +0.307600
21/04/2020 +0.0055% 1746.312000 1746.407200 +0.095200
20/04/2020 +0.0208% 1745.948700 1746.312000 +0.363300
17/04/2020 +0.2686% 1741.265000 1745.948700 +4.683700
16/04/2020 +0.1201% 1739.174500 1741.265000 +2.090500
15/04/2020 -0.3257% 1744.847600 1739.174500 -5.673100
14/04/2020 +0.1123% 1742.889600 1744.847600 +1.958000
13/04/2020 +0.0707% 1741.657400 1742.889600 +1.232200
09/04/2020 +0.4071% 1734.580800 1741.657400 +7.076600
08/04/2020 +0.3504% 1728.514000 1734.580800 +6.066800
07/04/2020 +0.2349% 1724.459300 1728.514000 +4.054700
06/04/2020 +0.0478% 1723.635900 1724.459300 +0.823400
03/04/2020 +0.0774% 1722.303000 1723.635900 +1.332900
02/04/2020 +0.1979% 1718.898000 1722.303000 +3.405000
01/04/2020 +0.9996% 1701.801400 1718.898000 +17.096600
31/03/2020 +0.0010% 1701.784500 1701.801400 +0.016900
30/03/2020 -0.0517% 1702.665300 1701.784500 -0.880800
27/03/2020 -0.1075% 1704.496300 1702.665300 -1.831000
26/03/2020 +0.1872% 1701.308100 1704.496300 +3.188200
25/03/2020 +0.0004% 1701.302000 1701.308100 +0.006100
24/03/2020 -0.1446% 1703.764200 1701.302000 -2.462200
23/03/2020 -0.5177% 1712.607000 1703.764200 -8.842800
20/03/2020 -0.7607% 1725.685300 1712.607000 -13.078300
19/03/2020 -0.8044% 1739.622400 1725.685300 -13.937100
18/03/2020 -1.2762% 1761.965800 1739.622400 -22.343400
17/03/2020 +0.0384% 1761.289700 1761.965800 +0.676100
16/03/2020 +0.3314% 1755.461900 1761.289700 +5.827800
13/03/2020 -0.3225% 1761.132200 1755.461900 -5.670300
12/03/2020 -0.8571% 1776.291600 1761.132200 -15.159400
11/03/2020 +0.0073% 1776.162500 1776.291600 +0.129100
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial