Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0189%
Máximo
0.1773%
Mínimo
-0.1050%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0332% | 2483.603300 | 2482.778700 | -0.824600 |
| 20/03/2026 | +0.0001% | 2483.601900 | 2483.603300 | +0.001400 |
| 19/03/2026 | -0.0989% | 2486.060100 | 2483.601900 | -2.458200 |
| 18/03/2026 | -0.0650% | 2487.677000 | 2486.060100 | -1.616900 |
| 17/03/2026 | -0.0179% | 2488.123000 | 2487.677000 | -0.446000 |
| 16/03/2026 | -0.0999% | 2490.609600 | 2488.123000 | -2.486600 |
| 13/03/2026 | -0.0790% | 2492.579000 | 2490.609600 | -1.969400 |
| 12/03/2026 | -0.0890% | 2494.799300 | 2492.579000 | -2.220300 |
| 10/03/2026 | -0.0577% | 2496.239300 | 2494.799300 | -1.440000 |
| 09/03/2026 | +0.1445% | 2492.633700 | 2496.239300 | +3.605600 |
| 06/03/2026 | +0.1773% | 2488.217600 | 2492.633700 | +4.416100 |
| 05/03/2026 | +0.1131% | 2485.404900 | 2488.217600 | +2.812700 |
| 04/03/2026 | +0.0983% | 2482.962900 | 2485.404900 | +2.442000 |
| 03/03/2026 | +0.0129% | 2482.642700 | 2482.962900 | +0.320200 |
| 02/03/2026 | +0.0973% | 2480.227100 | 2482.642700 | +2.415600 |
| 27/02/2026 | +0.0922% | 2477.942200 | 2480.227100 | +2.284900 |
| 26/02/2026 | +0.0399% | 2476.952500 | 2477.942200 | +0.989700 |
| 25/02/2026 | +0.0127% | 2476.638900 | 2476.952500 | +0.313600 |
| 24/02/2026 | -0.0034% | 2476.724200 | 2476.638900 | -0.085300 |
| 23/02/2026 | +0.0434% | 2475.648800 | 2476.724200 | +1.075400 |
| 20/02/2026 | +0.0244% | 2475.044100 | 2475.648800 | +0.604700 |
| 19/02/2026 | +0.0044% | 2474.936300 | 2475.044100 | +0.107800 |
| 18/02/2026 | +0.0523% | 2473.642300 | 2474.936300 | +1.294000 |
| 17/02/2026 | +0.0726% | 2471.848200 | 2473.642300 | +1.794100 |
| 13/02/2026 | +0.0131% | 2471.524300 | 2471.848200 | +0.323900 |
| 12/02/2026 | -0.0261% | 2472.169600 | 2471.524300 | -0.645300 |
| 11/02/2026 | +0.0698% | 2470.444600 | 2472.169600 | +1.725000 |
| 10/02/2026 | +0.1032% | 2467.896700 | 2470.444600 | +2.547900 |
| 06/02/2026 | -0.1050% | 2470.489300 | 2467.896700 | -2.592600 |
| 05/02/2026 | +0.0532% | 2469.176000 | 2470.489300 | +1.313300 |
| 04/02/2026 | -0.0053% | 2469.307200 | 2469.176000 | -0.131200 |
| 03/02/2026 | +0.0325% | 2468.505700 | 2469.307200 | +0.801500 |
| 30/01/2026 | +0.0901% | 2466.283200 | 2468.505700 | +2.222500 |
| 29/01/2026 | +0.0958% | 2463.921700 | 2466.283200 | +2.361500 |
| 28/01/2026 | +0.0914% | 2461.670300 | 2463.921700 | +2.251400 |
| 27/01/2026 | +0.0205% | 2461.165100 | 2461.670300 | +0.505200 |
| 26/01/2026 | -0.0400% | 2462.150400 | 2461.165100 | -0.985300 |
| 23/01/2026 | -0.0075% | 2462.336200 | 2462.150400 | -0.185800 |
| 22/01/2026 | +0.0190% | 2461.869300 | 2462.336200 | +0.466900 |
| 21/01/2026 | -0.0006% | 2461.884400 | 2461.869300 | -0.015100 |
| 20/01/2026 | -0.0123% | 2462.186000 | 2461.884400 | -0.301600 |
| 19/01/2026 | +0.0297% | 2461.454600 | 2462.186000 | +0.731400 |
| 16/01/2026 | +0.0146% | 2461.095600 | 2461.454600 | +0.359000 |
| 15/01/2026 | +0.1054% | 2458.503700 | 2461.095600 | +2.591900 |
| 14/01/2026 | +0.1173% | 2455.621300 | 2458.503700 | +2.882400 |
| 13/01/2026 | -0.0371% | 2456.531900 | 2455.621300 | -0.910600 |
| 12/01/2026 | -0.0070% | 2456.703500 | 2456.531900 | -0.171600 |
| 09/01/2026 | -0.0066% | 2456.864900 | 2456.703500 | -0.161400 |
| 08/01/2026 | +0.0204% | 2456.362800 | 2456.864900 | +0.502100 |
| 07/01/2026 | +0.0070% | 2456.191700 | 2456.362800 | +0.171100 |
| 06/01/2026 | -0.0666% | 2457.827900 | 2456.191700 | -1.636200 |
| 05/01/2026 | +0.1225% | 2454.818500 | 2457.827900 | +3.009400 |
| 02/01/2026 | +0.0121% | 2454.521400 | 2454.818500 | +0.297100 |
| 31/12/2025 | +0.0222% | 2453.976200 | 2454.521400 | +0.545200 |
| 29/12/2025 | +0.0346% | 2453.128400 | 2453.976200 | +0.847800 |
| 26/12/2025 | +0.0959% | 2450.776800 | 2453.128400 | +2.351600 |
| 23/12/2025 | -0.0015% | 2450.813300 | 2450.776800 | -0.036500 |
| 22/12/2025 | -0.0667% | 2452.449700 | 2450.813300 | -1.636400 |
| 19/12/2025 | +0.0061% | 2452.300600 | 2452.449700 | +0.149100 |
| 18/12/2025 | +0.0034% | 2452.216400 | 2452.300600 | +0.084200 |
| 17/12/2025 | +0.0693% | 2450.517800 | 2452.216400 | +1.698600 |
| 16/12/2025 | +0.0279% | 2449.833500 | 2450.517800 | +0.684300 |
| 15/12/2025 | -0.0060% | 2449.979700 | 2449.833500 | -0.146200 |
| 12/12/2025 | +0.0356% | 2449.108500 | 2449.979700 | +0.871200 |
| 11/12/2025 | +0.0418% | 2448.086100 | 2449.108500 | +1.022400 |
| 10/12/2025 | -0.0069% | 2448.255300 | 2448.086100 | -0.169200 |
| 09/12/2025 | -0.0215% | 2448.780900 | 2448.255300 | -0.525600 |
| 05/12/2025 | +0.0176% | 2448.349900 | 2448.780900 | +0.431000 |
| 04/12/2025 | -0.0077% | 2448.539200 | 2448.349900 | -0.189300 |
| 03/12/2025 | +0.0461% | 2447.410600 | 2448.539200 | +1.128600 |
| 02/12/2025 | -0.0458% | 2448.531200 | 2447.410600 | -1.120600 |
| 01/12/2025 | -0.0237% | 2449.111100 | 2448.531200 | -0.579900 |
| 28/11/2025 | -0.0163% | 2449.510700 | 2449.111100 | -0.399600 |
| 27/11/2025 | +0.0043% | 2449.404200 | 2449.510700 | +0.106500 |
| 26/11/2025 | -0.0392% | 2450.363600 | 2449.404200 | -0.959400 |
| 25/11/2025 | +0.0080% | 2450.167200 | 2450.363600 | +0.196400 |
| 24/11/2025 | -0.0165% | 2450.572400 | 2450.167200 | -0.405200 |
| 21/11/2025 | +0.0848% | 2448.494100 | 2450.572400 | +2.078300 |
| 20/11/2025 | -0.0107% | 2448.756800 | 2448.494100 | -0.262700 |
| 19/11/2025 | +0.0047% | 2448.642000 | 2448.756800 | +0.114800 |
| 18/11/2025 | +0.0261% | 2448.003500 | 2448.642000 | +0.638500 |
| 17/11/2025 | +0.1399% | 2444.581500 | 2448.003500 | +3.422000 |
| 14/11/2025 | +0.1001% | 2442.136900 | 2444.581500 | +2.444600 |
| 13/11/2025 | -0.0033% | 2442.216400 | 2442.136900 | -0.079500 |
| 12/11/2025 | +0.0059% | 2442.071500 | 2442.216400 | +0.144900 |
| 11/11/2025 | -0.0010% | 2442.096400 | 2442.071500 | -0.024900 |
| 10/11/2025 | +0.0450% | 2440.998600 | 2442.096400 | +1.097800 |
| 07/11/2025 | +0.0778% | 2439.100900 | 2440.998600 | +1.897700 |
| 06/11/2025 | +0.0381% | 2438.171400 | 2439.100900 | +0.929500 |
| 05/11/2025 | -0.0239% | 2438.754200 | 2438.171400 | -0.582800 |
| 04/11/2025 | +0.0545% | 2437.425800 | 2438.754200 | +1.328400 |
| 03/11/2025 | +0.0232% | 2436.860200 | 2437.425800 | +0.565600 |
| 30/10/2025 | -0.0494% | 2438.063900 | 2436.860200 | -1.203700 |
| 29/10/2025 | +0.0096% | 2437.828900 | 2438.063900 | +0.235000 |
| 28/10/2025 | -0.0346% | 2438.673600 | 2437.828900 | -0.844700 |
| 27/10/2025 | +0.0301% | 2437.939900 | 2438.673600 | +0.733700 |
| 24/10/2025 | -0.0057% | 2438.078800 | 2437.939900 | -0.138900 |
| 23/10/2025 | +0.0165% | 2437.676300 | 2438.078800 | +0.402500 |
| 22/10/2025 | +0.0094% | 2437.447000 | 2437.676300 | +0.229300 |
| 21/10/2025 | +0.0449% | 2436.353900 | 2437.447000 | +1.093100 |
Mostrando 1 -
100
de 1545 registros