Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0281%
Máximo
0.3884%
Mínimo
-0.2880%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0105% | 2298.184800 | 2298.425800 | +0.241000 |
| 30/12/2024 | +0.1350% | 2295.083800 | 2298.184800 | +3.101000 |
| 27/12/2024 | -0.0835% | 2297.001600 | 2295.083800 | -1.917800 |
| 26/12/2024 | -0.1492% | 2300.432300 | 2297.001600 | -3.430700 |
| 24/12/2024 | -0.0932% | 2302.576700 | 2300.432300 | -2.144400 |
| 23/12/2024 | -0.1746% | 2306.599400 | 2302.576700 | -4.022700 |
| 20/12/2024 | -0.0118% | 2306.871300 | 2306.599400 | -0.271900 |
| 19/12/2024 | -0.1652% | 2310.685700 | 2306.871300 | -3.814400 |
| 18/12/2024 | +0.0654% | 2309.174900 | 2310.685700 | +1.510800 |
| 17/12/2024 | -0.1192% | 2311.930000 | 2309.174900 | -2.755100 |
| 16/12/2024 | -0.0255% | 2312.518900 | 2311.930000 | -0.588900 |
| 13/12/2024 | -0.0327% | 2313.275500 | 2312.518900 | -0.756600 |
| 12/12/2024 | -0.0962% | 2315.502700 | 2313.275500 | -2.227200 |
| 11/12/2024 | +0.0002% | 2315.498300 | 2315.502700 | +0.004400 |
| 10/12/2024 | +0.0198% | 2315.039600 | 2315.498300 | +0.458700 |
| 09/12/2024 | +0.0534% | 2313.803500 | 2315.039600 | +1.236100 |
| 06/12/2024 | +0.0820% | 2311.905900 | 2313.803500 | +1.897600 |
| 05/12/2024 | +0.0437% | 2310.896000 | 2311.905900 | +1.009900 |
| 04/12/2024 | +0.0723% | 2309.226500 | 2310.896000 | +1.669500 |
| 03/12/2024 | +0.0846% | 2307.274000 | 2309.226500 | +1.952500 |
| 02/12/2024 | -0.0122% | 2307.556600 | 2307.274000 | -0.282600 |
| 29/11/2024 | +0.1074% | 2305.078500 | 2307.556600 | +2.478100 |
| 28/11/2024 | -0.0968% | 2307.310000 | 2305.078500 | -2.231500 |
| 27/11/2024 | +0.0497% | 2306.162500 | 2307.310000 | +1.147500 |
| 26/11/2024 | +0.0638% | 2304.692700 | 2306.162500 | +1.469800 |
| 25/11/2024 | +0.1498% | 2301.242200 | 2304.692700 | +3.450500 |
| 22/11/2024 | -0.0105% | 2301.483500 | 2301.242200 | -0.241300 |
| 21/11/2024 | +0.0978% | 2299.233600 | 2301.483500 | +2.249900 |
| 20/11/2024 | +0.0379% | 2298.363000 | 2299.233600 | +0.870600 |
| 19/11/2024 | +0.0302% | 2297.669800 | 2298.363000 | +0.693200 |
| 18/11/2024 | +0.1256% | 2294.784700 | 2297.669800 | +2.885100 |
| 15/11/2024 | -0.0763% | 2296.535800 | 2294.784700 | -1.751100 |
| 14/11/2024 | -0.0306% | 2297.237600 | 2296.535800 | -0.701800 |
| 13/11/2024 | +0.0780% | 2295.445500 | 2297.237600 | +1.792100 |
| 12/11/2024 | -0.0308% | 2296.151600 | 2295.445500 | -0.706100 |
| 11/11/2024 | +0.0923% | 2294.034100 | 2296.151600 | +2.117500 |
| 08/11/2024 | +0.3884% | 2285.142300 | 2294.034100 | +8.891800 |
| 07/11/2024 | +0.1242% | 2282.305200 | 2285.142300 | +2.837100 |
| 06/11/2024 | -0.0200% | 2282.761600 | 2282.305200 | -0.456400 |
| 05/11/2024 | +0.0692% | 2281.183000 | 2282.761600 | +1.578600 |
| 04/11/2024 | +0.1418% | 2277.949700 | 2281.183000 | +3.233300 |
| 30/10/2024 | +0.0757% | 2276.226200 | 2277.949700 | +1.723500 |
| 29/10/2024 | -0.1251% | 2279.074600 | 2276.226200 | -2.848400 |
| 28/10/2024 | -0.1408% | 2282.286100 | 2279.074600 | -3.211500 |
| 25/10/2024 | +0.0578% | 2280.967200 | 2282.286100 | +1.318900 |
| 24/10/2024 | +0.0031% | 2280.897300 | 2280.967200 | +0.069900 |
| 23/10/2024 | -0.2477% | 2286.555000 | 2280.897300 | -5.657700 |
| 22/10/2024 | -0.2107% | 2291.378400 | 2286.555000 | -4.823400 |
| 21/10/2024 | -0.1690% | 2295.254100 | 2291.378400 | -3.875700 |
| 18/10/2024 | +0.1155% | 2292.603800 | 2295.254100 | +2.650300 |
| 17/10/2024 | +0.0497% | 2291.463900 | 2292.603800 | +1.139900 |
| 16/10/2024 | +0.2534% | 2285.664500 | 2291.463900 | +5.799400 |
| 15/10/2024 | -0.0872% | 2287.659100 | 2285.664500 | -1.994600 |
| 14/10/2024 | -0.0280% | 2288.299200 | 2287.659100 | -0.640100 |
| 11/10/2024 | -0.1105% | 2290.828900 | 2288.299200 | -2.529700 |
| 10/10/2024 | -0.2880% | 2297.435500 | 2290.828900 | -6.606600 |
| 09/10/2024 | -0.2410% | 2302.979800 | 2297.435500 | -5.544300 |
| 08/10/2024 | -0.1029% | 2305.351500 | 2302.979800 | -2.371700 |
| 07/10/2024 | -0.0798% | 2307.192700 | 2305.351500 | -1.841200 |
| 04/10/2024 | -0.2093% | 2312.026100 | 2307.192700 | -4.833400 |
| 03/10/2024 | -0.1849% | 2316.304600 | 2312.026100 | -4.278500 |
| 02/10/2024 | -0.0439% | 2317.320800 | 2316.304600 | -1.016200 |
| 01/10/2024 | +0.1149% | 2314.659400 | 2317.320800 | +2.661400 |
| 30/09/2024 | +0.1296% | 2311.661000 | 2314.659400 | +2.998400 |
| 27/09/2024 | +0.1942% | 2307.176300 | 2311.661000 | +4.484700 |
| 26/09/2024 | +0.1645% | 2303.383900 | 2307.176300 | +3.792400 |
| 25/09/2024 | +0.0789% | 2301.568300 | 2303.383900 | +1.815600 |
| 24/09/2024 | +0.0581% | 2300.230800 | 2301.568300 | +1.337500 |
| 23/09/2024 | +0.1421% | 2296.964600 | 2300.230800 | +3.266200 |
| 17/09/2024 | +0.0259% | 2296.368900 | 2296.964600 | +0.595700 |
| 16/09/2024 | -0.0223% | 2296.881900 | 2296.368900 | -0.513000 |
| 13/09/2024 | +0.0136% | 2296.568700 | 2296.881900 | +0.313200 |
| 12/09/2024 | +0.0305% | 2295.868100 | 2296.568700 | +0.700600 |
| 11/09/2024 | +0.1698% | 2291.972600 | 2295.868100 | +3.895500 |
| 10/09/2024 | +0.2571% | 2286.087800 | 2291.972600 | +5.884800 |
| 09/09/2024 | +0.2560% | 2280.242700 | 2286.087800 | +5.845100 |
| 06/09/2024 | +0.2188% | 2275.259800 | 2280.242700 | +4.982900 |
| 05/09/2024 | +0.1198% | 2272.536200 | 2275.259800 | +2.723600 |
| 04/09/2024 | +0.2301% | 2267.312700 | 2272.536200 | +5.223500 |
| 03/09/2024 | +0.0771% | 2265.565900 | 2267.312700 | +1.746800 |
| 02/09/2024 | -0.0323% | 2266.296800 | 2265.565900 | -0.730900 |
| 30/08/2024 | +0.0695% | 2264.722500 | 2266.296800 | +1.574300 |
| 29/08/2024 | -0.0293% | 2265.386600 | 2264.722500 | -0.664100 |
| 28/08/2024 | +0.0270% | 2264.774100 | 2265.386600 | +0.612500 |
| 27/08/2024 | -0.0175% | 2265.170200 | 2264.774100 | -0.396100 |
| 26/08/2024 | +0.0661% | 2263.674100 | 2265.170200 | +1.496100 |
| 23/08/2024 | +0.0624% | 2262.262800 | 2263.674100 | +1.411300 |
| 22/08/2024 | +0.0656% | 2260.780100 | 2262.262800 | +1.482700 |
| 21/08/2024 | +0.0503% | 2259.643500 | 2260.780100 | +1.136600 |
| 20/08/2024 | +0.2164% | 2254.759200 | 2259.643500 | +4.884300 |
| 19/08/2024 | +0.1401% | 2251.602800 | 2254.759200 | +3.156400 |
| 16/08/2024 | +0.0405% | 2250.691600 | 2251.602800 | +0.911200 |
| 14/08/2024 | +0.1471% | 2247.383300 | 2250.691600 | +3.308300 |
| 13/08/2024 | +0.2212% | 2242.418200 | 2247.383300 | +4.965100 |
| 12/08/2024 | +0.1021% | 2240.129500 | 2242.418200 | +2.288700 |
| 09/08/2024 | +0.0725% | 2238.506900 | 2240.129500 | +1.622600 |
| 08/08/2024 | -0.0826% | 2240.357400 | 2238.506900 | -1.850500 |
| 07/08/2024 | +0.0553% | 2239.119800 | 2240.357400 | +1.237600 |
| 06/08/2024 | +0.0370% | 2238.291700 | 2239.119800 | +0.828100 |
| 05/08/2024 | +0.1553% | 2234.817300 | 2238.291700 | +3.474400 |
Mostrando 201 -
300
de 1448 registros