Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0274%
Máximo
0.2643%
Mínimo
-0.1711%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0077% | 2448.539200 | 2448.349900 | -0.189300 |
| 03/12/2025 | +0.0461% | 2447.410600 | 2448.539200 | +1.128600 |
| 02/12/2025 | -0.0458% | 2448.531200 | 2447.410600 | -1.120600 |
| 01/12/2025 | -0.0237% | 2449.111100 | 2448.531200 | -0.579900 |
| 28/11/2025 | -0.0163% | 2449.510700 | 2449.111100 | -0.399600 |
| 27/11/2025 | +0.0043% | 2449.404200 | 2449.510700 | +0.106500 |
| 26/11/2025 | -0.0392% | 2450.363600 | 2449.404200 | -0.959400 |
| 25/11/2025 | +0.0080% | 2450.167200 | 2450.363600 | +0.196400 |
| 24/11/2025 | -0.0165% | 2450.572400 | 2450.167200 | -0.405200 |
| 21/11/2025 | +0.0848% | 2448.494100 | 2450.572400 | +2.078300 |
| 20/11/2025 | -0.0107% | 2448.756800 | 2448.494100 | -0.262700 |
| 19/11/2025 | +0.0047% | 2448.642000 | 2448.756800 | +0.114800 |
| 18/11/2025 | +0.0261% | 2448.003500 | 2448.642000 | +0.638500 |
| 17/11/2025 | +0.1399% | 2444.581500 | 2448.003500 | +3.422000 |
| 14/11/2025 | +0.1001% | 2442.136900 | 2444.581500 | +2.444600 |
| 13/11/2025 | -0.0033% | 2442.216400 | 2442.136900 | -0.079500 |
| 12/11/2025 | +0.0059% | 2442.071500 | 2442.216400 | +0.144900 |
| 11/11/2025 | -0.0010% | 2442.096400 | 2442.071500 | -0.024900 |
| 10/11/2025 | +0.0450% | 2440.998600 | 2442.096400 | +1.097800 |
| 07/11/2025 | +0.0778% | 2439.100900 | 2440.998600 | +1.897700 |
| 06/11/2025 | +0.0381% | 2438.171400 | 2439.100900 | +0.929500 |
| 05/11/2025 | -0.0239% | 2438.754200 | 2438.171400 | -0.582800 |
| 04/11/2025 | +0.0545% | 2437.425800 | 2438.754200 | +1.328400 |
| 03/11/2025 | +0.0232% | 2436.860200 | 2437.425800 | +0.565600 |
| 30/10/2025 | -0.0494% | 2438.063900 | 2436.860200 | -1.203700 |
| 29/10/2025 | +0.0096% | 2437.828900 | 2438.063900 | +0.235000 |
| 28/10/2025 | -0.0346% | 2438.673600 | 2437.828900 | -0.844700 |
| 27/10/2025 | +0.0301% | 2437.939900 | 2438.673600 | +0.733700 |
| 24/10/2025 | -0.0057% | 2438.078800 | 2437.939900 | -0.138900 |
| 23/10/2025 | +0.0165% | 2437.676300 | 2438.078800 | +0.402500 |
| 22/10/2025 | +0.0094% | 2437.447000 | 2437.676300 | +0.229300 |
| 21/10/2025 | +0.0449% | 2436.353900 | 2437.447000 | +1.093100 |
| 20/10/2025 | +0.0202% | 2435.862800 | 2436.353900 | +0.491100 |
| 17/10/2025 | -0.0473% | 2437.016100 | 2435.862800 | -1.153300 |
| 16/10/2025 | +0.0265% | 2436.370700 | 2437.016100 | +0.645400 |
| 15/10/2025 | -0.0458% | 2437.486300 | 2436.370700 | -1.115600 |
| 14/10/2025 | +0.0493% | 2436.284000 | 2437.486300 | +1.202300 |
| 13/10/2025 | +0.0275% | 2435.614500 | 2436.284000 | +0.669500 |
| 10/10/2025 | +0.0614% | 2434.119300 | 2435.614500 | +1.495200 |
| 09/10/2025 | -0.1008% | 2436.575300 | 2434.119300 | -2.456000 |
| 08/10/2025 | +0.1057% | 2434.000300 | 2436.575300 | +2.575000 |
| 07/10/2025 | +0.0324% | 2433.210900 | 2434.000300 | +0.789400 |
| 06/10/2025 | +0.0132% | 2432.890200 | 2433.210900 | +0.320700 |
| 03/10/2025 | +0.0182% | 2432.447300 | 2432.890200 | +0.442900 |
| 02/10/2025 | -0.0503% | 2433.671000 | 2432.447300 | -1.223700 |
| 01/10/2025 | +0.0306% | 2432.925800 | 2433.671000 | +0.745200 |
| 30/09/2025 | +0.1143% | 2430.147000 | 2432.925800 | +2.778800 |
| 29/09/2025 | +0.0598% | 2428.693100 | 2430.147000 | +1.453900 |
| 26/09/2025 | +0.1009% | 2426.244600 | 2428.693100 | +2.448500 |
| 25/09/2025 | -0.0377% | 2427.159500 | 2426.244600 | -0.914900 |
| 24/09/2025 | -0.0685% | 2428.823400 | 2427.159500 | -1.663900 |
| 23/09/2025 | +0.0044% | 2428.715500 | 2428.823400 | +0.107900 |
| 22/09/2025 | +0.0799% | 2426.776400 | 2428.715500 | +1.939100 |
| 16/09/2025 | +0.0264% | 2426.135800 | 2426.776400 | +0.640600 |
| 15/09/2025 | +0.0281% | 2425.454100 | 2426.135800 | +0.681700 |
| 12/09/2025 | -0.0199% | 2425.936200 | 2425.454100 | -0.482100 |
| 11/09/2025 | +0.0878% | 2423.807600 | 2425.936200 | +2.128600 |
| 10/09/2025 | -0.0746% | 2425.615700 | 2423.807600 | -1.808100 |
| 09/09/2025 | -0.0391% | 2426.565300 | 2425.615700 | -0.949600 |
| 08/09/2025 | +0.0780% | 2424.673300 | 2426.565300 | +1.892000 |
| 05/09/2025 | +0.0949% | 2422.373700 | 2424.673300 | +2.299600 |
| 04/09/2025 | +0.0278% | 2421.700000 | 2422.373700 | +0.673700 |
| 03/09/2025 | +0.0770% | 2419.835900 | 2421.700000 | +1.864100 |
| 02/09/2025 | +0.0279% | 2419.159900 | 2419.835900 | +0.676000 |
| 01/09/2025 | +0.0765% | 2417.310600 | 2419.159900 | +1.849300 |
| 29/08/2025 | -0.0250% | 2417.915800 | 2417.310600 | -0.605200 |
| 28/08/2025 | -0.0159% | 2418.299200 | 2417.915800 | -0.383400 |
| 27/08/2025 | +0.0644% | 2416.742400 | 2418.299200 | +1.556800 |
| 26/08/2025 | -0.0261% | 2417.374100 | 2416.742400 | -0.631700 |
| 25/08/2025 | +0.2643% | 2410.992700 | 2417.374100 | +6.381400 |
| 21/08/2025 | -0.0722% | 2412.733900 | 2410.992700 | -1.741200 |
| 20/08/2025 | -0.1711% | 2416.865100 | 2412.733900 | -4.131200 |
| 19/08/2025 | -0.1039% | 2419.376600 | 2416.865100 | -2.511500 |
| 18/08/2025 | -0.0803% | 2421.320400 | 2419.376600 | -1.943800 |
| 13/08/2025 | +0.0567% | 2419.947400 | 2421.320400 | +1.373000 |
| 12/08/2025 | +0.0128% | 2419.637000 | 2419.947400 | +0.310400 |
| 11/08/2025 | +0.1878% | 2415.097500 | 2419.637000 | +4.539500 |
| 08/08/2025 | +0.0706% | 2413.394100 | 2415.097500 | +1.703400 |
| 07/08/2025 | +0.1082% | 2410.784500 | 2413.394100 | +2.609600 |
| 06/08/2025 | +0.0914% | 2408.581800 | 2410.784500 | +2.202700 |
| 05/08/2025 | +0.1065% | 2406.017600 | 2408.581800 | +2.564200 |
| 04/08/2025 | +0.1191% | 2403.154700 | 2406.017600 | +2.862900 |
| 01/08/2025 | +0.1067% | 2400.592500 | 2403.154700 | +2.562200 |
| 31/07/2025 | +0.0274% | 2399.936000 | 2400.592500 | +0.656500 |
| 30/07/2025 | +0.0976% | 2397.594500 | 2399.936000 | +2.341500 |
| 29/07/2025 | +0.1130% | 2394.886700 | 2397.594500 | +2.707800 |
| 28/07/2025 | +0.1080% | 2392.301600 | 2394.886700 | +2.585100 |
| 25/07/2025 | +0.0384% | 2391.384300 | 2392.301600 | +0.917300 |
| 24/07/2025 | +0.0668% | 2389.787100 | 2391.384300 | +1.597200 |
| 23/07/2025 | +0.0377% | 2388.887400 | 2389.787100 | +0.899700 |
| 22/07/2025 | +0.1864% | 2384.439600 | 2388.887400 | +4.447800 |
| 21/07/2025 | +0.0939% | 2382.202700 | 2384.439600 | +2.236900 |
| 18/07/2025 | +0.0436% | 2381.164500 | 2382.202700 | +1.038200 |
| 17/07/2025 | +0.0427% | 2380.148600 | 2381.164500 | +1.015900 |
| 15/07/2025 | +0.0075% | 2379.969400 | 2380.148600 | +0.179200 |
| 14/07/2025 | -0.0397% | 2380.913400 | 2379.969400 | -0.944000 |
| 11/07/2025 | -0.0542% | 2382.203100 | 2380.913400 | -1.289700 |
| 10/07/2025 | -0.0231% | 2382.753400 | 2382.203100 | -0.550300 |
| 09/07/2025 | -0.0103% | 2382.998700 | 2382.753400 | -0.245300 |
| 08/07/2025 | +0.0367% | 2382.124900 | 2382.998700 | +0.873800 |
Mostrando 1 -
100
de 1477 registros