Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0348%
Máximo
0.4181%
Mínimo
-0.3032%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.1757% 2174.372100 2178.195400 +3.823300
31/05/2024 +0.1435% 2171.253200 2174.372100 +3.118900
30/05/2024 -0.0863% 2173.128500 2171.253200 -1.875300
29/05/2024 -0.1619% 2176.650000 2173.128500 -3.521500
28/05/2024 -0.0940% 2178.696100 2176.650000 -2.046100
27/05/2024 +0.1556% 2175.308800 2178.696100 +3.387300
24/05/2024 +0.0513% 2174.193700 2175.308800 +1.115100
23/05/2024 -0.0909% 2176.170600 2174.193700 -1.976900
22/05/2024 -0.0053% 2176.285800 2176.170600 -0.115200
20/05/2024 +0.1250% 2173.567200 2176.285800 +2.718600
17/05/2024 -0.0018% 2173.607000 2173.567200 -0.039800
16/05/2024 +0.0919% 2171.609800 2173.607000 +1.997200
15/05/2024 +0.1812% 2167.679300 2171.609800 +3.930500
14/05/2024 -0.0748% 2169.301500 2167.679300 -1.622200
13/05/2024 -0.0240% 2169.822300 2169.301500 -0.520800
10/05/2024 -0.0105% 2170.049200 2169.822300 -0.226900
09/05/2024 +0.0005% 2170.038500 2170.049200 +0.010700
08/05/2024 +0.1388% 2167.029300 2170.038500 +3.009200
07/05/2024 +0.1618% 2163.525200 2167.029300 +3.504100
06/05/2024 +0.1766% 2159.707500 2163.525200 +3.817700
03/05/2024 +0.3191% 2152.827200 2159.707500 +6.880300
02/05/2024 +0.0549% 2151.645300 2152.827200 +1.181900
30/04/2024 +0.1191% 2149.085200 2151.645300 +2.560100
29/04/2024 +0.2078% 2144.623400 2149.085200 +4.461800
26/04/2024 +0.1540% 2141.323400 2144.623400 +3.300000
25/04/2024 -0.0223% 2141.801700 2141.323400 -0.478300
24/04/2024 +0.0524% 2140.678900 2141.801700 +1.122800
23/04/2024 +0.1926% 2136.559600 2140.678900 +4.119300
22/04/2024 +0.1380% 2133.614000 2136.559600 +2.945600
19/04/2024 +0.1144% 2131.174900 2133.614000 +2.439100
18/04/2024 -0.2682% 2136.898300 2131.174900 -5.723400
17/04/2024 -0.0377% 2137.703900 2136.898300 -0.805600
16/04/2024 -0.3032% 2144.195000 2137.703900 -6.491100
15/04/2024 -0.1265% 2146.909500 2144.195000 -2.714500
12/04/2024 -0.0405% 2147.779200 2146.909500 -0.869700
11/04/2024 -0.1130% 2150.208000 2147.779200 -2.428800
10/04/2024 -0.1153% 2152.689100 2150.208000 -2.481100
09/04/2024 +0.0449% 2151.723100 2152.689100 +0.966000
08/04/2024 -0.2233% 2156.533800 2151.723100 -4.810700
05/04/2024 +0.1372% 2153.576600 2156.533800 +2.957200
04/04/2024 -0.0640% 2154.955700 2153.576600 -1.379100
03/04/2024 +0.0791% 2153.251600 2154.955700 +1.704100
02/04/2024 -0.0213% 2153.711300 2153.251600 -0.459700
01/04/2024 +0.0703% 2152.197600 2153.711300 +1.513700
28/03/2024 +0.0012% 2152.171800 2152.197600 +0.025800
27/03/2024 +0.1192% 2149.607200 2152.171800 +2.564600
26/03/2024 +0.0463% 2148.612400 2149.607200 +0.994800
25/03/2024 -0.0000% 2148.613400 2148.612400 -0.001000
22/03/2024 +0.0394% 2147.766700 2148.613400 +0.846700
21/03/2024 +0.0947% 2145.732800 2147.766700 +2.033900
20/03/2024 -0.0543% 2146.897400 2145.732800 -1.164600
19/03/2024 -0.0525% 2148.025200 2146.897400 -1.127800
18/03/2024 -0.0582% 2149.274700 2148.025200 -1.249500
15/03/2024 -0.0501% 2150.351100 2149.274700 -1.076400
14/03/2024 -0.0445% 2151.307700 2150.351100 -0.956600
13/03/2024 +0.0787% 2149.615700 2151.307700 +1.692000
12/03/2024 -0.1148% 2152.085800 2149.615700 -2.470100
11/03/2024 +0.0535% 2150.935100 2152.085800 +1.150700
08/03/2024 +0.4144% 2142.040500 2150.935100 +8.894600
07/03/2024 +0.1618% 2138.578400 2142.040500 +3.462100
06/03/2024 +0.1045% 2136.343700 2138.578400 +2.234700
05/03/2024 +0.1167% 2133.851700 2136.343700 +2.492000
04/03/2024 +0.0165% 2133.499700 2133.851700 +0.352000
01/03/2024 +0.2649% 2127.855300 2133.499700 +5.644400
29/02/2024 +0.0452% 2126.892800 2127.855300 +0.962500
28/02/2024 -0.1313% 2129.686900 2126.892800 -2.794100
27/02/2024 -0.1132% 2132.098700 2129.686900 -2.411800
26/02/2024 -0.0532% 2133.232600 2132.098700 -1.133900
23/02/2024 -0.2064% 2137.640200 2133.232600 -4.407600
22/02/2024 -0.0829% 2139.413700 2137.640200 -1.773500
21/02/2024 -0.0571% 2140.636700 2139.413700 -1.223000
20/02/2024 +0.0642% 2139.263700 2140.636700 +1.373000
19/02/2024 +0.0775% 2137.605800 2139.263700 +1.657900
16/02/2024 -0.1195% 2140.162000 2137.605800 -2.556200
15/02/2024 +0.0829% 2138.388200 2140.162000 +1.773800
14/02/2024 -0.0637% 2139.749800 2138.388200 -1.361600
13/02/2024 -0.0321% 2140.437800 2139.749800 -0.688000
12/02/2024 +0.0798% 2138.730300 2140.437800 +1.707500
09/02/2024 +0.0435% 2137.800300 2138.730300 +0.930000
08/02/2024 +0.2191% 2133.120500 2137.800300 +4.679800
07/02/2024 +0.1723% 2129.447300 2133.120500 +3.673200
06/02/2024 -0.0122% 2129.706200 2129.447300 -0.258900
05/02/2024 -0.1328% 2132.536400 2129.706200 -2.830200
02/02/2024 +0.0515% 2131.438700 2132.536400 +1.097700
01/02/2024 +0.4181% 2122.545500 2131.438700 +8.893200
31/01/2024 +0.2766% 2116.682500 2122.545500 +5.863000
30/01/2024 +0.0541% 2115.538100 2116.682500 +1.144400
29/01/2024 +0.1217% 2112.966100 2115.538100 +2.572000
26/01/2024 +0.0030% 2112.902600 2112.966100 +0.063500
25/01/2024 +0.0927% 2110.945500 2112.902600 +1.957100
24/01/2024 +0.2704% 2105.244600 2110.945500 +5.700900
23/01/2024 +0.1225% 2102.668000 2105.244600 +2.576600
22/01/2024 +0.0207% 2102.233200 2102.668000 +0.434800
19/01/2024 -0.0989% 2104.312400 2102.233200 -2.079200
18/01/2024 -0.1242% 2106.928500 2104.312400 -2.616100
17/01/2024 -0.0982% 2108.998500 2106.928500 -2.070000
16/01/2024 -0.0035% 2109.072000 2108.998500 -0.073500
15/01/2024 +0.1495% 2105.921300 2109.072000 +3.150700
12/01/2024 +0.0954% 2103.914000 2105.921300 +2.007300
11/01/2024 +0.0067% 2103.773800 2103.914000 +0.140200
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial