Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0240%
Máximo
0.7179%
Mínimo
-0.4530%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0271% 1996.304100 1996.845000 +0.540900
23/12/2022 -0.0082% 1996.467700 1996.304100 -0.163600
22/12/2022 +0.0986% 1994.500800 1996.467700 +1.966900
21/12/2022 -0.1104% 1996.703200 1994.500800 -2.202400
20/12/2022 -0.0653% 1998.007000 1996.703200 -1.303800
19/12/2022 -0.1353% 2000.712700 1998.007000 -2.705700
16/12/2022 -0.0705% 2002.123500 2000.712700 -1.410800
15/12/2022 -0.0052% 2002.228200 2002.123500 -0.104700
14/12/2022 +0.0712% 2000.802600 2002.228200 +1.425600
13/12/2022 +0.0941% 1998.920200 2000.802600 +1.882400
12/12/2022 -0.0732% 2000.383200 1998.920200 -1.463000
09/12/2022 +0.1144% 1998.095500 2000.383200 +2.287700
07/12/2022 +0.0469% 1997.158100 1998.095500 +0.937400
06/12/2022 -0.2193% 2001.541900 1997.158100 -4.383800
05/12/2022 +0.1062% 1999.418300 2001.541900 +2.123600
02/12/2022 +0.1376% 1996.668600 1999.418300 +2.749700
01/12/2022 +0.2538% 1991.606900 1996.668600 +5.061700
30/11/2022 -0.1533% 1994.661800 1991.606900 -3.054900
29/11/2022 +0.0576% 1993.513300 1994.661800 +1.148500
28/11/2022 +0.0109% 1993.296500 1993.513300 +0.216800
25/11/2022 +0.0047% 1993.203600 1993.296500 +0.092900
24/11/2022 +0.0178% 1992.849200 1993.203600 +0.354400
23/11/2022 -0.1663% 1996.166800 1992.849200 -3.317600
22/11/2022 +0.1203% 1993.767200 1996.166800 +2.399600
21/11/2022 +0.2258% 1989.271200 1993.767200 +4.496000
18/11/2022 -0.0479% 1990.223800 1989.271200 -0.952600
17/11/2022 -0.2944% 1996.090800 1990.223800 -5.867000
16/11/2022 +0.1981% 1992.140500 1996.090800 +3.950300
15/11/2022 +0.7179% 1977.889400 1992.140500 +14.251100
14/11/2022 +0.2445% 1973.059400 1977.889400 +4.830000
11/11/2022 +0.1392% 1970.314500 1973.059400 +2.744900
10/11/2022 +0.5338% 1959.825800 1970.314500 +10.488700
09/11/2022 +0.7134% 1945.893300 1959.825800 +13.932500
08/11/2022 +0.3375% 1939.337500 1945.893300 +6.555800
07/11/2022 +0.3013% 1933.503500 1939.337500 +5.834000
04/11/2022 +0.1812% 1930.002800 1933.503500 +3.500700
03/11/2022 +0.0617% 1928.812500 1930.002800 +1.190300
02/11/2022 +0.1926% 1925.100400 1928.812500 +3.712100
28/10/2022 +0.0604% 1923.937600 1925.100400 +1.162800
27/10/2022 +0.0307% 1923.346200 1923.937600 +0.591400
26/10/2022 +0.1287% 1920.872600 1923.346200 +2.473600
25/10/2022 +0.0616% 1919.690500 1920.872600 +1.182100
24/10/2022 +0.0939% 1917.889000 1919.690500 +1.801500
21/10/2022 +0.1107% 1915.767400 1917.889000 +2.121600
20/10/2022 -0.1003% 1917.690000 1915.767400 -1.922600
19/10/2022 -0.1524% 1920.614700 1917.690000 -2.924700
18/10/2022 +0.0090% 1920.442500 1920.614700 +0.172200
17/10/2022 +0.3102% 1914.494400 1920.442500 +5.948100
14/10/2022 +0.1522% 1911.583600 1914.494400 +2.910800
13/10/2022 +0.2025% 1907.715700 1911.583600 +3.867900
12/10/2022 +0.1437% 1904.976600 1907.715700 +2.739100
11/10/2022 +0.1988% 1901.194200 1904.976600 +3.782400
07/10/2022 +0.0961% 1899.368400 1901.194200 +1.825800
06/10/2022 -0.3118% 1905.299400 1899.368400 -5.931000
05/10/2022 -0.2602% 1910.262500 1905.299400 -4.963100
04/10/2022 -0.1683% 1913.480900 1910.262500 -3.218400
03/10/2022 +0.0885% 1911.787900 1913.480900 +1.693000
30/09/2022 +0.0832% 1910.198600 1911.787900 +1.589300
29/09/2022 -0.1482% 1913.032400 1910.198600 -2.833800
28/09/2022 -0.3384% 1919.516500 1913.032400 -6.484100
27/09/2022 -0.4530% 1928.231100 1919.516500 -8.714600
26/09/2022 -0.3714% 1935.406500 1928.231100 -7.175400
23/09/2022 -0.0731% 1936.821800 1935.406500 -1.415300
22/09/2022 -0.4008% 1944.599500 1936.821800 -7.777700
21/09/2022 -0.1410% 1947.342600 1944.599500 -2.743100
20/09/2022 +0.2253% 1942.961100 1947.342600 +4.381500
15/09/2022 +0.0340% 1942.300800 1942.961100 +0.660300
14/09/2022 +0.1147% 1940.074600 1942.300800 +2.226200
13/09/2022 +0.0760% 1938.601100 1940.074600 +1.473500
12/09/2022 -0.0483% 1939.536900 1938.601100 -0.935800
09/09/2022 -0.1252% 1941.966100 1939.536900 -2.429200
08/09/2022 -0.0719% 1943.362100 1941.966100 -1.396000
07/09/2022 -0.4235% 1951.609900 1943.362100 -8.247800
06/09/2022 -0.1197% 1953.946800 1951.609900 -2.336900
05/09/2022 +0.4568% 1945.042200 1953.946800 +8.904600
02/09/2022 +0.5001% 1935.338500 1945.042200 +9.703700
01/09/2022 +0.2241% 1931.006300 1935.338500 +4.332200
31/08/2022 +0.0987% 1929.101600 1931.006300 +1.904700
30/08/2022 -0.0921% 1930.879500 1929.101600 -1.777900
29/08/2022 +0.1447% 1928.087200 1930.879500 +2.792300
26/08/2022 +0.2535% 1923.204900 1928.087200 +4.882300
25/08/2022 -0.0520% 1924.204500 1923.204900 -0.999600
24/08/2022 +0.0980% 1922.320000 1924.204500 +1.884500
23/08/2022 -0.0775% 1923.811300 1922.320000 -1.491300
22/08/2022 -0.3345% 1930.256800 1923.811300 -6.445500
19/08/2022 -0.3285% 1936.608300 1930.256800 -6.351500
18/08/2022 -0.3930% 1944.233900 1936.608300 -7.625600
17/08/2022 -0.3191% 1950.447600 1944.233900 -6.213700
16/08/2022 -0.1220% 1952.828200 1950.447600 -2.380600
12/08/2022 -0.1196% 1955.165000 1952.828200 -2.336800
11/08/2022 -0.0832% 1956.792900 1955.165000 -1.627900
10/08/2022 +0.1691% 1953.486300 1956.792900 +3.306600
09/08/2022 -0.0053% 1953.589200 1953.486300 -0.102900
08/08/2022 +0.1967% 1949.750000 1953.589200 +3.839200
05/08/2022 -0.1690% 1953.048200 1949.750000 -3.298200
04/08/2022 +0.0077% 1952.897900 1953.048200 +0.150300
03/08/2022 -0.1643% 1956.110100 1952.897900 -3.212200
02/08/2022 +0.1396% 1953.381900 1956.110100 +2.728200
01/08/2022 +0.0855% 1951.711600 1953.381900 +1.670300
29/07/2022 +0.1173% 1949.424100 1951.711600 +2.287500
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial