Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0088%
Máximo
0.4487%
Mínimo
-0.3553%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0366% | 2049.511400 | 2048.762200 | -0.749200 |
| 09/08/2023 | +0.0036% | 2049.438200 | 2049.511400 | +0.073200 |
| 08/08/2023 | +0.0433% | 2048.551100 | 2049.438200 | +0.887100 |
| 07/08/2023 | -0.0989% | 2050.578300 | 2048.551100 | -2.027200 |
| 04/08/2023 | -0.0015% | 2050.608500 | 2050.578300 | -0.030200 |
| 03/08/2023 | -0.0609% | 2051.858000 | 2050.608500 | -1.249500 |
| 02/08/2023 | -0.1032% | 2053.977400 | 2051.858000 | -2.119400 |
| 01/08/2023 | +0.0126% | 2053.718900 | 2053.977400 | +0.258500 |
| 31/07/2023 | +0.4487% | 2044.524400 | 2053.718900 | +9.194500 |
| 28/07/2023 | +0.1985% | 2040.470600 | 2044.524400 | +4.053800 |
| 27/07/2023 | +0.0478% | 2039.496400 | 2040.470600 | +0.974200 |
| 26/07/2023 | -0.0312% | 2040.132900 | 2039.496400 | -0.636500 |
| 25/07/2023 | +0.0820% | 2038.461100 | 2040.132900 | +1.671800 |
| 24/07/2023 | -0.0377% | 2039.229700 | 2038.461100 | -0.768600 |
| 21/07/2023 | -0.1467% | 2042.224400 | 2039.229700 | -2.994700 |
| 20/07/2023 | -0.0371% | 2042.982400 | 2042.224400 | -0.758000 |
| 19/07/2023 | -0.0489% | 2043.982100 | 2042.982400 | -0.999700 |
| 18/07/2023 | -0.0396% | 2044.791600 | 2043.982100 | -0.809500 |
| 17/07/2023 | +0.3382% | 2037.888700 | 2044.791600 | +6.902900 |
| 14/07/2023 | -0.0041% | 2037.971900 | 2037.888700 | -0.083200 |
| 13/07/2023 | +0.3486% | 2030.879900 | 2037.971900 | +7.092000 |
| 12/07/2023 | -0.1861% | 2034.663900 | 2030.879900 | -3.784000 |
| 11/07/2023 | -0.2021% | 2038.779800 | 2034.663900 | -4.115900 |
| 10/07/2023 | -0.0624% | 2040.051500 | 2038.779800 | -1.271700 |
| 07/07/2023 | -0.3553% | 2047.312500 | 2040.051500 | -7.261000 |
| 06/07/2023 | -0.0425% | 2048.183400 | 2047.312500 | -0.870900 |
| 05/07/2023 | -0.1349% | 2050.948200 | 2048.183400 | -2.764800 |
| 04/07/2023 | -0.0641% | 2052.263800 | 2050.948200 | -1.315600 |
| 03/07/2023 | +0.1982% | 2048.199500 | 2052.263800 | +4.064300 |
| 30/06/2023 | +0.0058% | 2048.080500 | 2048.199500 | +0.119000 |
| 29/06/2023 | +0.0283% | 2047.501900 | 2048.080500 | +0.578600 |
| 28/06/2023 | -0.0933% | 2049.414100 | 2047.501900 | -1.912200 |
| 27/06/2023 | +0.1282% | 2046.788700 | 2049.414100 | +2.625400 |
| 23/06/2023 | -0.0645% | 2048.109100 | 2046.788700 | -1.320400 |
| 22/06/2023 | +0.0221% | 2047.657500 | 2048.109100 | +0.451600 |
| 20/06/2023 | +0.2963% | 2041.599500 | 2047.657500 | +6.058000 |
| 19/06/2023 | +0.1543% | 2038.451400 | 2041.599500 | +3.148100 |
| 16/06/2023 | +0.2149% | 2034.075200 | 2038.451400 | +4.376200 |
| 15/06/2023 | +0.2409% | 2029.181500 | 2034.075200 | +4.893700 |
| 14/06/2023 | +0.0389% | 2028.392500 | 2029.181500 | +0.789000 |
| 13/06/2023 | +0.0873% | 2026.623100 | 2028.392500 | +1.769400 |
| 12/06/2023 | -0.0098% | 2026.821100 | 2026.623100 | -0.198000 |
| 09/06/2023 | +0.0770% | 2025.261600 | 2026.821100 | +1.559500 |
| 08/06/2023 | -0.2013% | 2029.343300 | 2025.261600 | -4.081700 |
| 07/06/2023 | +0.1779% | 2025.736300 | 2029.343300 | +3.607000 |
| 06/06/2023 | +0.0586% | 2024.549800 | 2025.736300 | +1.186500 |
| 05/06/2023 | +0.1923% | 2020.660400 | 2024.549800 | +3.889400 |
| 02/06/2023 | +0.0572% | 2019.504400 | 2020.660400 | +1.156000 |
| 01/06/2023 | +0.0529% | 2018.436200 | 2019.504400 | +1.068200 |
| 31/05/2023 | +0.1703% | 2015.001300 | 2018.436200 | +3.434900 |
| 30/05/2023 | -0.0561% | 2016.131500 | 2015.001300 | -1.130200 |
| 29/05/2023 | +0.2287% | 2011.526800 | 2016.131500 | +4.604700 |
| 26/05/2023 | -0.2255% | 2016.067500 | 2011.526800 | -4.540700 |
| 25/05/2023 | -0.1268% | 2018.625800 | 2016.067500 | -2.558300 |
| 24/05/2023 | +0.0979% | 2016.650900 | 2018.625800 | +1.974900 |
| 23/05/2023 | -0.2089% | 2020.867100 | 2016.650900 | -4.216200 |
| 22/05/2023 | -0.1597% | 2024.096100 | 2020.867100 | -3.229000 |
| 19/05/2023 | -0.1321% | 2026.771500 | 2024.096100 | -2.675400 |
| 18/05/2023 | -0.0566% | 2027.918100 | 2026.771500 | -1.146600 |
| 17/05/2023 | +0.0892% | 2026.110400 | 2027.918100 | +1.807700 |
| 16/05/2023 | -0.0309% | 2026.736700 | 2026.110400 | -0.626300 |
| 15/05/2023 | -0.1989% | 2030.771500 | 2026.736700 | -4.034800 |
| 12/05/2023 | -0.0480% | 2031.747500 | 2030.771500 | -0.976000 |
| 11/05/2023 | -0.0965% | 2033.708400 | 2031.747500 | -1.960900 |
| 10/05/2023 | +0.1036% | 2031.602500 | 2033.708400 | +2.105900 |
| 09/05/2023 | -0.0867% | 2033.364700 | 2031.602500 | -1.762200 |
| 08/05/2023 | +0.0010% | 2033.344000 | 2033.364700 | +0.020700 |
| 05/05/2023 | -0.1220% | 2035.826400 | 2033.344000 | -2.482400 |
| 04/05/2023 | -0.0022% | 2035.871900 | 2035.826400 | -0.045500 |
| 03/05/2023 | +0.0471% | 2034.912900 | 2035.871900 | +0.959000 |
| 02/05/2023 | +0.0417% | 2034.064600 | 2034.912900 | +0.848300 |
| 28/04/2023 | +0.0637% | 2032.770000 | 2034.064600 | +1.294600 |
| 27/04/2023 | +0.0388% | 2031.981600 | 2032.770000 | +0.788400 |
| 26/04/2023 | -0.0588% | 2033.177200 | 2031.981600 | -1.195600 |
| 25/04/2023 | +0.0844% | 2031.462000 | 2033.177200 | +1.715200 |
| 24/04/2023 | -0.0818% | 2033.124400 | 2031.462000 | -1.662400 |
| 21/04/2023 | -0.0432% | 2034.002300 | 2033.124400 | -0.877900 |
| 20/04/2023 | -0.0482% | 2034.983200 | 2034.002300 | -0.980900 |
| 19/04/2023 | -0.2043% | 2039.144500 | 2034.983200 | -4.161300 |
| 18/04/2023 | -0.0394% | 2039.947200 | 2039.144500 | -0.802700 |
| 17/04/2023 | -0.0821% | 2041.621700 | 2039.947200 | -1.674500 |
| 14/04/2023 | +0.0517% | 2040.565800 | 2041.621700 | +1.055900 |
| 13/04/2023 | -0.2104% | 2044.863800 | 2040.565800 | -4.298000 |
| 12/04/2023 | -0.1225% | 2047.369300 | 2044.863800 | -2.505500 |
| 11/04/2023 | -0.1475% | 2050.391100 | 2047.369300 | -3.021800 |
| 10/04/2023 | -0.1698% | 2053.876600 | 2050.391100 | -3.485500 |
| 06/04/2023 | +0.4088% | 2045.497900 | 2053.876600 | +8.378700 |
| 05/04/2023 | -0.1408% | 2048.379200 | 2045.497900 | -2.881300 |
| 04/04/2023 | -0.1070% | 2050.572600 | 2048.379200 | -2.193400 |
| 03/04/2023 | +0.1990% | 2046.496200 | 2050.572600 | +4.076400 |
| 31/03/2023 | +0.0327% | 2045.827100 | 2046.496200 | +0.669100 |
| 30/03/2023 | +0.3295% | 2039.096400 | 2045.827100 | +6.730700 |
| 29/03/2023 | +0.0280% | 2038.524600 | 2039.096400 | +0.571800 |
| 28/03/2023 | +0.1822% | 2034.814100 | 2038.524600 | +3.710500 |
| 27/03/2023 | -0.1792% | 2038.464500 | 2034.814100 | -3.650400 |
| 24/03/2023 | +0.1720% | 2034.960600 | 2038.464500 | +3.503900 |
| 23/03/2023 | +0.2432% | 2030.017600 | 2034.960600 | +4.943000 |
| 22/03/2023 | -0.1772% | 2033.618600 | 2030.017600 | -3.601000 |
| 21/03/2023 | +0.0115% | 2033.385100 | 2033.618600 | +0.233500 |
| 20/03/2023 | +0.1277% | 2030.791000 | 2033.385100 | +2.594100 |
Mostrando 601 -
700
de 1506 registros