Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0719%
Máximo
0.5346%
Mínimo
-0.7823%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0404% 1890.904400 1891.668400 +0.764000
27/05/2022 +0.0708% 1889.565800 1890.904400 +1.338600
26/05/2022 -0.1183% 1891.803000 1889.565800 -2.237200
25/05/2022 +0.0288% 1891.258000 1891.803000 +0.545000
24/05/2022 +0.2200% 1887.101300 1891.258000 +4.156700
23/05/2022 +0.2657% 1882.093100 1887.101300 +5.008200
20/05/2022 +0.1843% 1878.626900 1882.093100 +3.466200
19/05/2022 +0.2405% 1874.113500 1878.626900 +4.513400
18/05/2022 -0.0019% 1874.149500 1874.113500 -0.036000
17/05/2022 +0.2062% 1870.288100 1874.149500 +3.861400
16/05/2022 +0.2080% 1866.401200 1870.288100 +3.886900
13/05/2022 +0.1083% 1864.380700 1866.401200 +2.020500
12/05/2022 +0.1373% 1861.822600 1864.380700 +2.558100
11/05/2022 +0.2271% 1857.598800 1861.822600 +4.223800
10/05/2022 -0.0574% 1858.664800 1857.598800 -1.066000
09/05/2022 -0.2864% 1863.996500 1858.664800 -5.331700
06/05/2022 -0.1997% 1867.722000 1863.996500 -3.725500
05/05/2022 -0.1781% 1871.052000 1867.722000 -3.330000
04/05/2022 -0.0016% 1871.081100 1871.052000 -0.029100
03/05/2022 +0.0291% 1870.537000 1871.081100 +0.544100
02/05/2022 -0.0139% 1870.797400 1870.537000 -0.260400
29/04/2022 -0.0858% 1872.402700 1870.797400 -1.605300
28/04/2022 +0.1287% 1869.995300 1872.402700 +2.407400
27/04/2022 +0.1085% 1867.968200 1869.995300 +2.027100
26/04/2022 -0.1026% 1869.886300 1867.968200 -1.918100
25/04/2022 +0.1726% 1866.662000 1869.886300 +3.224300
22/04/2022 +0.1243% 1864.343000 1866.662000 +2.319000
21/04/2022 -0.0919% 1866.056700 1864.343000 -1.713700
20/04/2022 +0.0189% 1865.704800 1866.056700 +0.351900
19/04/2022 +0.1520% 1862.871400 1865.704800 +2.833400
18/04/2022 +0.0764% 1861.448600 1862.871400 +1.422800
14/04/2022 +0.3578% 1854.801000 1861.448600 +6.647600
13/04/2022 +0.3407% 1848.493000 1854.801000 +6.308000
12/04/2022 +0.0078% 1848.348000 1848.493000 +0.145000
11/04/2022 +0.2930% 1842.941100 1848.348000 +5.406900
08/04/2022 +0.4729% 1834.247200 1842.941100 +8.693900
07/04/2022 -0.0155% 1834.532400 1834.247200 -0.285200
06/04/2022 -0.0457% 1835.371000 1834.532400 -0.838600
05/04/2022 +0.1461% 1832.692100 1835.371000 +2.678900
04/04/2022 +0.3182% 1826.869900 1832.692100 +5.822200
01/04/2022 +0.2787% 1821.786100 1826.869900 +5.083800
31/03/2022 +0.4733% 1813.184100 1821.786100 +8.602000
30/03/2022 +0.1718% 1810.071300 1813.184100 +3.112800
29/03/2022 +0.1092% 1808.095500 1810.071300 +1.975800
28/03/2022 -0.1343% 1810.525800 1808.095500 -2.430300
25/03/2022 -0.0786% 1811.949300 1810.525800 -1.423500
24/03/2022 -0.0610% 1813.054800 1811.949300 -1.105500
23/03/2022 -0.0007% 1813.068000 1813.054800 -0.013200
22/03/2022 -0.1429% 1815.660000 1813.068000 -2.592000
21/03/2022 -0.0154% 1815.939700 1815.660000 -0.279700
18/03/2022 -0.0515% 1816.875500 1815.939700 -0.935800
17/03/2022 -0.1452% 1819.514900 1816.875500 -2.639400
16/03/2022 -0.1354% 1821.980600 1819.514900 -2.465700
15/03/2022 -0.4089% 1829.446700 1821.980600 -7.466100
14/03/2022 -0.0828% 1830.962700 1829.446700 -1.516000
11/03/2022 -0.0469% 1831.820800 1830.962700 -0.858100
10/03/2022 +0.3119% 1826.117100 1831.820800 +5.703700
09/03/2022 +0.2531% 1821.501300 1826.117100 +4.615800
08/03/2022 -0.0419% 1822.265400 1821.501300 -0.764100
07/03/2022 +0.5163% 1812.880900 1822.265400 +9.384500
04/03/2022 +0.2009% 1809.242600 1812.880900 +3.638300
03/03/2022 +0.0441% 1808.445300 1809.242600 +0.797300
02/03/2022 +0.1847% 1805.107300 1808.445300 +3.338000
01/03/2022 +0.4385% 1797.209800 1805.107300 +7.897500
28/02/2022 +0.1700% 1794.156600 1797.209800 +3.053200
25/02/2022 +0.0410% 1793.421600 1794.156600 +0.735000
24/02/2022 +0.3697% 1786.803000 1793.421600 +6.618600
23/02/2022 +0.2602% 1782.159400 1786.803000 +4.643600
22/02/2022 +0.0959% 1780.450300 1782.159400 +1.709100
21/02/2022 +0.0703% 1779.199800 1780.450300 +1.250500
18/02/2022 +0.0663% 1778.021100 1779.199800 +1.178700
17/02/2022 +0.0730% 1776.724400 1778.021100 +1.296700
16/02/2022 -0.1270% 1778.982600 1776.724400 -2.258200
15/02/2022 -0.0949% 1780.671500 1778.982600 -1.688900
14/02/2022 +0.3256% 1774.883700 1780.671500 +5.787800
11/02/2022 -0.2526% 1779.372900 1774.883700 -4.489200
10/02/2022 -0.0200% 1779.728700 1779.372900 -0.355800
09/02/2022 -0.0802% 1781.156100 1779.728700 -1.427400
08/02/2022 +0.3033% 1775.762000 1781.156100 +5.394100
07/02/2022 +0.0259% 1775.301700 1775.762000 +0.460300
04/02/2022 +0.0870% 1773.758300 1775.301700 +1.543400
03/02/2022 +0.0095% 1773.590600 1773.758300 +0.167700
02/02/2022 +0.0764% 1772.236800 1773.590600 +1.353800
01/02/2022 +0.2808% 1767.267700 1772.236800 +4.969100
31/01/2022 +0.2567% 1762.737300 1767.267700 +4.530400
28/01/2022 +0.2020% 1759.181000 1762.737300 +3.556300
27/01/2022 -0.7823% 1772.997700 1759.181000 -13.816700
26/01/2022 -0.0541% 1773.957900 1772.997700 -0.960200
25/01/2022 +0.0313% 1773.403400 1773.957900 +0.554500
24/01/2022 +0.4048% 1766.239900 1773.403400 +7.163500
21/01/2022 +0.5346% 1756.822800 1766.239900 +9.417100
20/01/2022 +0.1253% 1754.623500 1756.822800 +2.199300
19/01/2022 -0.0663% 1755.786500 1754.623500 -1.163000
18/01/2022 -0.0501% 1756.667000 1755.786500 -0.880500
17/01/2022 +0.1187% 1754.582800 1756.667000 +2.084200
14/01/2022 +0.0226% 1754.185800 1754.582800 +0.397000
13/01/2022 -0.0287% 1754.688600 1754.185800 -0.502800
12/01/2022 +0.0148% 1754.428800 1754.688600 +0.259800
11/01/2022 -0.3158% 1759.978700 1754.428800 -5.549900
10/01/2022 -0.0302% 1760.510900 1759.978700 -0.532200
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial