Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0911%
Máximo
0.9482%
Mínimo
-0.7823%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.5163% 1812.880900 1822.265400 +9.384500
04/03/2022 +0.2009% 1809.242600 1812.880900 +3.638300
03/03/2022 +0.0441% 1808.445300 1809.242600 +0.797300
02/03/2022 +0.1847% 1805.107300 1808.445300 +3.338000
01/03/2022 +0.4385% 1797.209800 1805.107300 +7.897500
28/02/2022 +0.1700% 1794.156600 1797.209800 +3.053200
25/02/2022 +0.0410% 1793.421600 1794.156600 +0.735000
24/02/2022 +0.3697% 1786.803000 1793.421600 +6.618600
23/02/2022 +0.2602% 1782.159400 1786.803000 +4.643600
22/02/2022 +0.0959% 1780.450300 1782.159400 +1.709100
21/02/2022 +0.0703% 1779.199800 1780.450300 +1.250500
18/02/2022 +0.0663% 1778.021100 1779.199800 +1.178700
17/02/2022 +0.0730% 1776.724400 1778.021100 +1.296700
16/02/2022 -0.1270% 1778.982600 1776.724400 -2.258200
15/02/2022 -0.0949% 1780.671500 1778.982600 -1.688900
14/02/2022 +0.3256% 1774.883700 1780.671500 +5.787800
11/02/2022 -0.2526% 1779.372900 1774.883700 -4.489200
10/02/2022 -0.0200% 1779.728700 1779.372900 -0.355800
09/02/2022 -0.0802% 1781.156100 1779.728700 -1.427400
08/02/2022 +0.3033% 1775.762000 1781.156100 +5.394100
07/02/2022 +0.0259% 1775.301700 1775.762000 +0.460300
04/02/2022 +0.0870% 1773.758300 1775.301700 +1.543400
03/02/2022 +0.0095% 1773.590600 1773.758300 +0.167700
02/02/2022 +0.0764% 1772.236800 1773.590600 +1.353800
01/02/2022 +0.2808% 1767.267700 1772.236800 +4.969100
31/01/2022 +0.2567% 1762.737300 1767.267700 +4.530400
28/01/2022 +0.2020% 1759.181000 1762.737300 +3.556300
27/01/2022 -0.7823% 1772.997700 1759.181000 -13.816700
26/01/2022 -0.0541% 1773.957900 1772.997700 -0.960200
25/01/2022 +0.0313% 1773.403400 1773.957900 +0.554500
24/01/2022 +0.4048% 1766.239900 1773.403400 +7.163500
21/01/2022 +0.5346% 1756.822800 1766.239900 +9.417100
20/01/2022 +0.1253% 1754.623500 1756.822800 +2.199300
19/01/2022 -0.0663% 1755.786500 1754.623500 -1.163000
18/01/2022 -0.0501% 1756.667000 1755.786500 -0.880500
17/01/2022 +0.1187% 1754.582800 1756.667000 +2.084200
14/01/2022 +0.0226% 1754.185800 1754.582800 +0.397000
13/01/2022 -0.0287% 1754.688600 1754.185800 -0.502800
12/01/2022 +0.0148% 1754.428800 1754.688600 +0.259800
11/01/2022 -0.3158% 1759.978700 1754.428800 -5.549900
10/01/2022 -0.0302% 1760.510900 1759.978700 -0.532200
07/01/2022 +0.1789% 1757.364700 1760.510900 +3.146200
06/01/2022 -0.0201% 1757.717800 1757.364700 -0.353100
05/01/2022 -0.1639% 1760.601100 1757.717800 -2.883300
04/01/2022 -0.1316% 1762.920400 1760.601100 -2.319300
03/01/2022 +0.0041% 1762.848900 1762.920400 +0.071500
31/12/2021 +0.0190% 1762.514000 1762.848900 +0.334900
30/12/2021 +0.0122% 1762.298900 1762.514000 +0.215100
29/12/2021 +0.0498% 1761.422200 1762.298900 +0.876700
28/12/2021 +0.2724% 1756.630500 1761.422200 +4.791700
27/12/2021 +0.2108% 1752.932000 1756.630500 +3.698500
24/12/2021 +0.2461% 1748.623100 1752.932000 +4.308900
23/12/2021 +0.4409% 1740.930300 1748.623100 +7.692800
22/12/2021 +0.4198% 1733.637400 1740.930300 +7.292900
21/12/2021 +0.0940% 1732.008900 1733.637400 +1.628500
20/12/2021 -0.2020% 1735.510800 1732.008900 -3.501900
17/12/2021 -0.2963% 1740.660600 1735.510800 -5.149800
16/12/2021 -0.1651% 1743.536800 1740.660600 -2.876200
15/12/2021 -0.3461% 1749.582400 1743.536800 -6.045600
14/12/2021 -0.3768% 1756.187100 1749.582400 -6.604700
13/12/2021 -0.0469% 1757.011000 1756.187100 -0.823900
10/12/2021 -0.0545% 1757.968800 1757.011000 -0.957800
09/12/2021 -0.0597% 1759.019300 1757.968800 -1.050500
07/12/2021 -0.0199% 1759.369500 1759.019300 -0.350200
06/12/2021 +0.2068% 1755.735100 1759.369500 +3.634400
03/12/2021 +0.3525% 1749.557400 1755.735100 +6.177700
02/12/2021 +0.0079% 1749.419900 1749.557400 +0.137500
01/12/2021 +0.0445% 1748.641600 1749.419900 +0.778300
30/11/2021 +0.0774% 1747.287900 1748.641600 +1.353700
29/11/2021 -0.0562% 1748.269700 1747.287900 -0.981800
26/11/2021 +0.0508% 1747.381700 1748.269700 +0.888000
25/11/2021 -0.1473% 1749.957400 1747.381700 -2.575700
24/11/2021 +0.1081% 1748.067100 1749.957400 +1.890300
23/11/2021 +0.2177% 1744.265000 1748.067100 +3.802100
22/11/2021 +0.6316% 1733.282900 1744.265000 +10.982100
19/11/2021 -0.0821% 1734.705800 1733.282900 -1.422900
18/11/2021 +0.0091% 1734.548600 1734.705800 +0.157200
17/11/2021 -0.0003% 1734.553600 1734.548600 -0.005000
16/11/2021 -0.3062% 1739.872400 1734.553600 -5.318800
15/11/2021 -0.0940% 1741.508600 1739.872400 -1.636200
12/11/2021 +0.1023% 1739.727700 1741.508600 +1.780900
11/11/2021 +0.4152% 1732.518500 1739.727700 +7.209200
10/11/2021 +0.9482% 1716.167700 1732.518500 +16.350800
09/11/2021 +0.0334% 1715.594400 1716.167700 +0.573300
08/11/2021 +0.3648% 1709.346900 1715.594400 +6.247500
05/11/2021 -0.1398% 1711.737600 1709.346900 -2.390700
04/11/2021 -0.0452% 1712.512000 1711.737600 -0.774400
03/11/2021 -0.0075% 1712.641000 1712.512000 -0.129000
02/11/2021 +0.1587% 1709.924600 1712.641000 +2.716400
29/10/2021 +0.1947% 1706.598200 1709.924600 +3.326400
28/10/2021 +0.2874% 1701.700900 1706.598200 +4.897300
27/10/2021 +0.2121% 1698.095600 1701.700900 +3.605300
26/10/2021 +0.7877% 1684.772200 1698.095600 +13.323400
25/10/2021 +0.7414% 1672.327200 1684.772200 +12.445000
22/10/2021 -0.0191% 1672.647100 1672.327200 -0.319900
21/10/2021 +0.1082% 1670.839000 1672.647100 +1.808100
20/10/2021 +0.1435% 1668.442400 1670.839000 +2.396600
19/10/2021 +0.0545% 1667.533500 1668.442400 +0.908900
18/10/2021 -0.0878% 1668.997900 1667.533500 -1.464400
15/10/2021 +0.3215% 1663.640100 1668.997900 +5.357800
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial