Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0260%
Máximo
0.4387%
Mínimo
-0.7223%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3824% 1843.613300 1836.576800 -7.036500
18/05/2021 -0.0217% 1844.014100 1843.613300 -0.400800
17/05/2021 -0.7223% 1857.380900 1844.014100 -13.366800
14/05/2021 -0.1125% 1859.471200 1857.380900 -2.090300
13/05/2021 -0.0846% 1861.044900 1859.471200 -1.573700
12/05/2021 -0.1977% 1864.728700 1861.044900 -3.683800
11/05/2021 +0.0678% 1863.464200 1864.728700 +1.264500
10/05/2021 -0.0304% 1864.030600 1863.464200 -0.566400
07/05/2021 +0.2516% 1859.346500 1864.030600 +4.684100
06/05/2021 +0.1167% 1857.177200 1859.346500 +2.169300
05/05/2021 +0.3000% 1851.614500 1857.177200 +5.562700
04/05/2021 +0.4387% 1843.509500 1851.614500 +8.105000
03/05/2021 +0.1720% 1840.341300 1843.509500 +3.168200
30/04/2021 -0.1400% 1842.920200 1840.341300 -2.578900
29/04/2021 -0.4783% 1851.756300 1842.920200 -8.836100
28/04/2021 -0.6150% 1863.179500 1851.756300 -11.423200
27/04/2021 -0.5237% 1872.961800 1863.179500 -9.782300
26/04/2021 -0.3409% 1879.357100 1872.961800 -6.395300
23/04/2021 +0.1122% 1877.248900 1879.357100 +2.108200
22/04/2021 -0.1694% 1880.431300 1877.248900 -3.182400
21/04/2021 -0.1222% 1882.730500 1880.431300 -2.299200
20/04/2021 -0.1067% 1884.740500 1882.730500 -2.010000
19/04/2021 -0.0434% 1885.559200 1884.740500 -0.818700
16/04/2021 +0.1994% 1881.802600 1885.559200 +3.756600
15/04/2021 +0.2200% 1877.666800 1881.802600 +4.135800
14/04/2021 -0.3762% 1884.744400 1877.666800 -7.077600
13/04/2021 -0.3413% 1891.187500 1884.744400 -6.443100
12/04/2021 -0.2676% 1896.255300 1891.187500 -5.067800
09/04/2021 -0.0795% 1897.763300 1896.255300 -1.508000
08/04/2021 -0.0033% 1897.825800 1897.763300 -0.062500
07/04/2021 +0.0038% 1897.754500 1897.825800 +0.071300
06/04/2021 +0.2305% 1893.385900 1897.754500 +4.368600
05/04/2021 +0.2485% 1888.686900 1893.385900 +4.699000
01/04/2021 -0.0094% 1888.863800 1888.686900 -0.176900
31/03/2021 +0.0281% 1888.332300 1888.863800 +0.531500
30/03/2021 -0.1153% 1890.511500 1888.332300 -2.179200
29/03/2021 -0.1146% 1892.680000 1890.511500 -2.168500
26/03/2021 -0.4409% 1901.042500 1892.680000 -8.362500
25/03/2021 -0.3345% 1907.412900 1901.042500 -6.370400
24/03/2021 +0.0096% 1907.229300 1907.412900 +0.183600
23/03/2021 +0.0347% 1906.566800 1907.229300 +0.662500
22/03/2021 -0.0853% 1908.194000 1906.566800 -1.627200
19/03/2021 -0.0485% 1909.120300 1908.194000 -0.926300
18/03/2021 -0.3480% 1915.774700 1909.120300 -6.654400
17/03/2021 -0.0841% 1917.386300 1915.774700 -1.611600
16/03/2021 -0.0226% 1917.818800 1917.386300 -0.432500
15/03/2021 -0.1383% 1920.472900 1917.818800 -2.654100
12/03/2021 -0.2252% 1924.803000 1920.472900 -4.330100
11/03/2021 +0.0552% 1923.741200 1924.803000 +1.061800
10/03/2021 +0.0240% 1923.280500 1923.741200 +0.460700
09/03/2021 +0.0218% 1922.860900 1923.280500 +0.419600
08/03/2021 -0.1819% 1926.361400 1922.860900 -3.500500
05/03/2021 -0.2492% 1931.168400 1926.361400 -4.807000
04/03/2021 -0.0575% 1932.278200 1931.168400 -1.109800
03/03/2021 -0.0937% 1934.089800 1932.278200 -1.811600
02/03/2021 +0.2042% 1930.144600 1934.089800 +3.945200
01/03/2021 +0.3183% 1924.010400 1930.144600 +6.134200
26/02/2021 +0.0752% 1922.563700 1924.010400 +1.446700
25/02/2021 -0.2730% 1927.820400 1922.563700 -5.256700
24/02/2021 -0.2067% 1931.809300 1927.820400 -3.988900
23/02/2021 -0.1970% 1935.618900 1931.809300 -3.809600
22/02/2021 -0.2382% 1940.235200 1935.618900 -4.616300
19/02/2021 -0.2802% 1945.680300 1940.235200 -5.445100
18/02/2021 -0.1113% 1947.846700 1945.680300 -2.166400
17/02/2021 -0.1304% 1950.389300 1947.846700 -2.542600
16/02/2021 -0.1013% 1952.366900 1950.389300 -1.977600
15/02/2021 +0.1839% 1948.779000 1952.366900 +3.587900
12/02/2021 +0.1648% 1945.569400 1948.779000 +3.209600
11/02/2021 +0.2270% 1941.157000 1945.569400 +4.412400
10/02/2021 +0.1765% 1937.733900 1941.157000 +3.423100
09/02/2021 +0.1889% 1934.077400 1937.733900 +3.656500
08/02/2021 +0.2296% 1929.642300 1934.077400 +4.435100
05/02/2021 +0.0628% 1928.430200 1929.642300 +1.212100
04/02/2021 +0.1400% 1925.732500 1928.430200 +2.697700
03/02/2021 +0.0751% 1924.286300 1925.732500 +1.446200
02/02/2021 +0.0742% 1922.859600 1924.286300 +1.426700
01/02/2021 +0.0757% 1921.403700 1922.859600 +1.455900
29/01/2021 +0.0440% 1920.559400 1921.403700 +0.844300
28/01/2021 +0.0830% 1918.966100 1920.559400 +1.593300
27/01/2021 +0.0861% 1917.313800 1918.966100 +1.652300
26/01/2021 +0.1241% 1914.936300 1917.313800 +2.377500
25/01/2021 +0.1110% 1912.811100 1914.936300 +2.125200
22/01/2021 +0.1430% 1910.077600 1912.811100 +2.733500
21/01/2021 +0.0789% 1908.570200 1910.077600 +1.507400
20/01/2021 +0.1272% 1906.144600 1908.570200 +2.425600
19/01/2021 +0.1732% 1902.846200 1906.144600 +3.298400
18/01/2021 +0.0878% 1901.175700 1902.846200 +1.670500
15/01/2021 +0.0925% 1899.418300 1901.175700 +1.757400
14/01/2021 -0.0271% 1899.933200 1899.418300 -0.514900
13/01/2021 +0.1846% 1896.429700 1899.933200 +3.503500
12/01/2021 +0.0455% 1895.567000 1896.429700 +0.862700
11/01/2021 -0.0181% 1895.910900 1895.567000 -0.343900
08/01/2021 +0.1872% 1892.365900 1895.910900 +3.545000
07/01/2021 -0.0366% 1893.057900 1892.365900 -0.692000
06/01/2021 +0.1609% 1890.015000 1893.057900 +3.042900
05/01/2021 +0.0205% 1889.626700 1890.015000 +0.388300
04/01/2021 +0.1707% 1886.404000 1889.626700 +3.222700
31/12/2020 -0.0079% 1886.553700 1886.404000 -0.149700
30/12/2020 +0.0976% 1884.713300 1886.553700 +1.840400
29/12/2020 -0.0157% 1885.008400 1884.713300 -0.295100
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial