Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0077%
Máximo
0.6724%
Mínimo
-0.6570%
Total Días
48
Días +
25
Días -
23
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1110% | 1778.134600 | 1776.162500 | -1.972100 |
| 09/03/2020 | +0.5267% | 1768.794200 | 1778.134600 | +9.340400 |
| 06/03/2020 | +0.4026% | 1761.688200 | 1768.794200 | +7.106000 |
| 05/03/2020 | +0.2977% | 1756.452000 | 1761.688200 | +5.236200 |
| 04/03/2020 | +0.6724% | 1744.680900 | 1756.452000 | +11.771100 |
| 03/03/2020 | +0.3261% | 1739.000700 | 1744.680900 | +5.680200 |
| 02/03/2020 | -0.0395% | 1739.688100 | 1739.000700 | -0.687400 |
| 28/02/2020 | -0.2916% | 1744.767600 | 1739.688100 | -5.079500 |
| 27/02/2020 | -0.3570% | 1751.007700 | 1744.767600 | -6.240100 |
| 26/02/2020 | -0.1498% | 1753.632500 | 1751.007700 | -2.624800 |
| 25/02/2020 | +0.1245% | 1751.450000 | 1753.632500 | +2.182500 |
| 24/02/2020 | -0.0230% | 1751.853300 | 1751.450000 | -0.403300 |
| 21/02/2020 | -0.6570% | 1763.401600 | 1751.853300 | -11.548300 |
| 20/02/2020 | -0.6127% | 1774.238400 | 1763.401600 | -10.836800 |
| 19/02/2020 | -0.3104% | 1779.754700 | 1774.238400 | -5.516300 |
| 18/02/2020 | -0.1513% | 1782.449200 | 1779.754700 | -2.694500 |
| 17/02/2020 | +0.0041% | 1782.376700 | 1782.449200 | +0.072500 |
| 14/02/2020 | -0.0727% | 1783.672700 | 1782.376700 | -1.296000 |
| 13/02/2020 | -0.0862% | 1785.211700 | 1783.672700 | -1.539000 |
| 12/02/2020 | -0.0418% | 1785.958600 | 1785.211700 | -0.746900 |
| 11/02/2020 | -0.1033% | 1787.805100 | 1785.958600 | -1.846500 |
| 10/02/2020 | -0.0422% | 1788.559400 | 1787.805100 | -0.754300 |
| 07/02/2020 | +0.2575% | 1783.959200 | 1788.559400 | +4.600200 |
| 06/02/2020 | -0.0628% | 1785.079500 | 1783.959200 | -1.120300 |
| 05/02/2020 | -0.0357% | 1785.716500 | 1785.079500 | -0.637000 |
| 04/02/2020 | -0.0183% | 1786.042500 | 1785.716500 | -0.326000 |
| 03/02/2020 | +0.0499% | 1785.151200 | 1786.042500 | +0.891300 |
| 31/01/2020 | -0.0276% | 1785.644100 | 1785.151200 | -0.492900 |
| 30/01/2020 | +0.0007% | 1785.631200 | 1785.644100 | +0.012900 |
| 29/01/2020 | -0.0615% | 1786.729800 | 1785.631200 | -1.098600 |
| 28/01/2020 | +0.0192% | 1786.386700 | 1786.729800 | +0.343100 |
| 27/01/2020 | +0.1142% | 1784.347800 | 1786.386700 | +2.038900 |
| 24/01/2020 | +0.0013% | 1784.324000 | 1784.347800 | +0.023800 |
| 23/01/2020 | -0.1141% | 1786.360500 | 1784.324000 | -2.036500 |
| 22/01/2020 | -0.0344% | 1786.974700 | 1786.360500 | -0.614200 |
| 21/01/2020 | +0.0412% | 1786.238300 | 1786.974700 | +0.736400 |
| 20/01/2020 | +0.1797% | 1783.031800 | 1786.238300 | +3.206500 |
| 17/01/2020 | +0.1516% | 1780.331400 | 1783.031800 | +2.700400 |
| 16/01/2020 | +0.1353% | 1777.923600 | 1780.331400 | +2.407800 |
| 15/01/2020 | +0.1337% | 1775.547800 | 1777.923600 | +2.375800 |
| 14/01/2020 | +0.0623% | 1774.442700 | 1775.547800 | +1.105100 |
| 13/01/2020 | +0.0700% | 1773.201600 | 1774.442700 | +1.241100 |
| 10/01/2020 | -0.1016% | 1775.003800 | 1773.201600 | -1.802200 |
| 09/01/2020 | +0.0174% | 1774.694700 | 1775.003800 | +0.309100 |
| 08/01/2020 | +0.0440% | 1773.913700 | 1774.694700 | +0.781000 |
| 07/01/2020 | +0.0690% | 1772.690700 | 1773.913700 | +1.223000 |
| 06/01/2020 | +0.0335% | 1772.097700 | 1772.690700 | +0.593000 |
| 03/01/2020 | +0.1386% | 1769.643500 | 1772.097700 | +2.454200 |
Mostrando 1401 -
1448
de 1448 registros