Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
0.0254%
Máximo
0.9996%
Mínimo
-1.2762%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2020 | -0.3653% | 1825.541400 | 1818.884300 | -6.657100 |
| 02/06/2020 | +0.1664% | 1822.506600 | 1825.541400 | +3.034800 |
| 01/06/2020 | -0.1401% | 1825.061700 | 1822.506600 | -2.555100 |
| 29/05/2020 | +0.0857% | 1823.498600 | 1825.061700 | +1.563100 |
| 28/05/2020 | +0.4539% | 1815.241100 | 1823.498600 | +8.257500 |
| 27/05/2020 | -0.4587% | 1823.586000 | 1815.241100 | -8.344900 |
| 26/05/2020 | -0.1247% | 1825.862100 | 1823.586000 | -2.276100 |
| 25/05/2020 | +0.2324% | 1821.623400 | 1825.862100 | +4.238700 |
| 22/05/2020 | +0.3400% | 1815.440900 | 1821.623400 | +6.182500 |
| 20/05/2020 | +0.3317% | 1809.428500 | 1815.440900 | +6.012400 |
| 19/05/2020 | +0.2755% | 1804.451000 | 1809.428500 | +4.977500 |
| 18/05/2020 | +0.2962% | 1799.115000 | 1804.451000 | +5.336000 |
| 15/05/2020 | +0.1217% | 1796.926300 | 1799.115000 | +2.188700 |
| 14/05/2020 | +0.0228% | 1796.517300 | 1796.926300 | +0.409000 |
| 13/05/2020 | +0.0815% | 1795.053200 | 1796.517300 | +1.464100 |
| 12/05/2020 | +0.3077% | 1789.537500 | 1795.053200 | +5.515700 |
| 11/05/2020 | +0.2142% | 1785.707900 | 1789.537500 | +3.829600 |
| 08/05/2020 | +0.3369% | 1779.702500 | 1785.707900 | +6.005400 |
| 07/05/2020 | +0.1968% | 1776.203900 | 1779.702500 | +3.498600 |
| 06/05/2020 | +0.1826% | 1772.963000 | 1776.203900 | +3.240900 |
| 05/05/2020 | +0.2250% | 1768.977800 | 1772.963000 | +3.985200 |
| 04/05/2020 | +0.1476% | 1766.369500 | 1768.977800 | +2.608300 |
| 30/04/2020 | +0.2310% | 1762.293200 | 1766.369500 | +4.076300 |
| 29/04/2020 | +0.0587% | 1761.258600 | 1762.293200 | +1.034600 |
| 28/04/2020 | +0.0773% | 1759.897100 | 1761.258600 | +1.361500 |
| 27/04/2020 | +0.3186% | 1754.298900 | 1759.897100 | +5.598200 |
| 24/04/2020 | +0.2092% | 1750.632000 | 1754.298900 | +3.666900 |
| 23/04/2020 | +0.2240% | 1746.714800 | 1750.632000 | +3.917200 |
| 22/04/2020 | +0.0176% | 1746.407200 | 1746.714800 | +0.307600 |
| 21/04/2020 | +0.0055% | 1746.312000 | 1746.407200 | +0.095200 |
| 20/04/2020 | +0.0208% | 1745.948700 | 1746.312000 | +0.363300 |
| 17/04/2020 | +0.2686% | 1741.265000 | 1745.948700 | +4.683700 |
| 16/04/2020 | +0.1201% | 1739.174500 | 1741.265000 | +2.090500 |
| 15/04/2020 | -0.3257% | 1744.847600 | 1739.174500 | -5.673100 |
| 14/04/2020 | +0.1123% | 1742.889600 | 1744.847600 | +1.958000 |
| 13/04/2020 | +0.0707% | 1741.657400 | 1742.889600 | +1.232200 |
| 09/04/2020 | +0.4071% | 1734.580800 | 1741.657400 | +7.076600 |
| 08/04/2020 | +0.3504% | 1728.514000 | 1734.580800 | +6.066800 |
| 07/04/2020 | +0.2349% | 1724.459300 | 1728.514000 | +4.054700 |
| 06/04/2020 | +0.0478% | 1723.635900 | 1724.459300 | +0.823400 |
| 03/04/2020 | +0.0774% | 1722.303000 | 1723.635900 | +1.332900 |
| 02/04/2020 | +0.1979% | 1718.898000 | 1722.303000 | +3.405000 |
| 01/04/2020 | +0.9996% | 1701.801400 | 1718.898000 | +17.096600 |
| 31/03/2020 | +0.0010% | 1701.784500 | 1701.801400 | +0.016900 |
| 30/03/2020 | -0.0517% | 1702.665300 | 1701.784500 | -0.880800 |
| 27/03/2020 | -0.1075% | 1704.496300 | 1702.665300 | -1.831000 |
| 26/03/2020 | +0.1872% | 1701.308100 | 1704.496300 | +3.188200 |
| 25/03/2020 | +0.0004% | 1701.302000 | 1701.308100 | +0.006100 |
| 24/03/2020 | -0.1446% | 1703.764200 | 1701.302000 | -2.462200 |
| 23/03/2020 | -0.5177% | 1712.607000 | 1703.764200 | -8.842800 |
| 20/03/2020 | -0.7607% | 1725.685300 | 1712.607000 | -13.078300 |
| 19/03/2020 | -0.8044% | 1739.622400 | 1725.685300 | -13.937100 |
| 18/03/2020 | -1.2762% | 1761.965800 | 1739.622400 | -22.343400 |
| 17/03/2020 | +0.0384% | 1761.289700 | 1761.965800 | +0.676100 |
| 16/03/2020 | +0.3314% | 1755.461900 | 1761.289700 | +5.827800 |
| 13/03/2020 | -0.3225% | 1761.132200 | 1755.461900 | -5.670300 |
| 12/03/2020 | -0.8571% | 1776.291600 | 1761.132200 | -15.159400 |
| 11/03/2020 | +0.0073% | 1776.162500 | 1776.291600 | +0.129100 |
| 10/03/2020 | -0.1110% | 1778.134600 | 1776.162500 | -1.972100 |
| 09/03/2020 | +0.5267% | 1768.794200 | 1778.134600 | +9.340400 |
| 06/03/2020 | +0.4026% | 1761.688200 | 1768.794200 | +7.106000 |
| 05/03/2020 | +0.2977% | 1756.452000 | 1761.688200 | +5.236200 |
| 04/03/2020 | +0.6724% | 1744.680900 | 1756.452000 | +11.771100 |
| 03/03/2020 | +0.3261% | 1739.000700 | 1744.680900 | +5.680200 |
| 02/03/2020 | -0.0395% | 1739.688100 | 1739.000700 | -0.687400 |
| 28/02/2020 | -0.2916% | 1744.767600 | 1739.688100 | -5.079500 |
| 27/02/2020 | -0.3570% | 1751.007700 | 1744.767600 | -6.240100 |
| 26/02/2020 | -0.1498% | 1753.632500 | 1751.007700 | -2.624800 |
| 25/02/2020 | +0.1245% | 1751.450000 | 1753.632500 | +2.182500 |
| 24/02/2020 | -0.0230% | 1751.853300 | 1751.450000 | -0.403300 |
| 21/02/2020 | -0.6570% | 1763.401600 | 1751.853300 | -11.548300 |
| 20/02/2020 | -0.6127% | 1774.238400 | 1763.401600 | -10.836800 |
| 19/02/2020 | -0.3104% | 1779.754700 | 1774.238400 | -5.516300 |
| 18/02/2020 | -0.1513% | 1782.449200 | 1779.754700 | -2.694500 |
| 17/02/2020 | +0.0041% | 1782.376700 | 1782.449200 | +0.072500 |
| 14/02/2020 | -0.0727% | 1783.672700 | 1782.376700 | -1.296000 |
| 13/02/2020 | -0.0862% | 1785.211700 | 1783.672700 | -1.539000 |
| 12/02/2020 | -0.0418% | 1785.958600 | 1785.211700 | -0.746900 |
| 11/02/2020 | -0.1033% | 1787.805100 | 1785.958600 | -1.846500 |
| 10/02/2020 | -0.0422% | 1788.559400 | 1787.805100 | -0.754300 |
| 07/02/2020 | +0.2575% | 1783.959200 | 1788.559400 | +4.600200 |
| 06/02/2020 | -0.0628% | 1785.079500 | 1783.959200 | -1.120300 |
| 05/02/2020 | -0.0357% | 1785.716500 | 1785.079500 | -0.637000 |
| 04/02/2020 | -0.0183% | 1786.042500 | 1785.716500 | -0.326000 |
| 03/02/2020 | +0.0499% | 1785.151200 | 1786.042500 | +0.891300 |
| 31/01/2020 | -0.0276% | 1785.644100 | 1785.151200 | -0.492900 |
| 30/01/2020 | +0.0007% | 1785.631200 | 1785.644100 | +0.012900 |
| 29/01/2020 | -0.0615% | 1786.729800 | 1785.631200 | -1.098600 |
| 28/01/2020 | +0.0192% | 1786.386700 | 1786.729800 | +0.343100 |
| 27/01/2020 | +0.1142% | 1784.347800 | 1786.386700 | +2.038900 |
| 24/01/2020 | +0.0013% | 1784.324000 | 1784.347800 | +0.023800 |
| 23/01/2020 | -0.1141% | 1786.360500 | 1784.324000 | -2.036500 |
| 22/01/2020 | -0.0344% | 1786.974700 | 1786.360500 | -0.614200 |
| 21/01/2020 | +0.0412% | 1786.238300 | 1786.974700 | +0.736400 |
| 20/01/2020 | +0.1797% | 1783.031800 | 1786.238300 | +3.206500 |
| 17/01/2020 | +0.1516% | 1780.331400 | 1783.031800 | +2.700400 |
| 16/01/2020 | +0.1353% | 1777.923600 | 1780.331400 | +2.407800 |
| 15/01/2020 | +0.1337% | 1775.547800 | 1777.923600 | +2.375800 |
| 14/01/2020 | +0.0623% | 1774.442700 | 1775.547800 | +1.105100 |
| 13/01/2020 | +0.0700% | 1773.201600 | 1774.442700 | +1.241100 |
Mostrando 1401 -
1500
de 1506 registros