Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: INVEREstadísticas del Período
Promedio
-0.0023%
Máximo
0.4487%
Mínimo
-0.3819%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.3377% | 2015.279200 | 2022.097100 | +6.817900 |
| 12/10/2023 | -0.0654% | 2016.597700 | 2015.279200 | -1.318500 |
| 11/10/2023 | +0.2186% | 2012.195100 | 2016.597700 | +4.402600 |
| 10/10/2023 | +0.3695% | 2004.774100 | 2012.195100 | +7.421000 |
| 06/10/2023 | +0.0425% | 2003.922800 | 2004.774100 | +0.851300 |
| 05/10/2023 | +0.0572% | 2002.776500 | 2003.922800 | +1.146300 |
| 04/10/2023 | -0.1822% | 2006.429300 | 2002.776500 | -3.652800 |
| 03/10/2023 | -0.1917% | 2010.278700 | 2006.429300 | -3.849400 |
| 02/10/2023 | -0.2363% | 2015.035400 | 2010.278700 | -4.756700 |
| 29/09/2023 | -0.1232% | 2017.519800 | 2015.035400 | -2.484400 |
| 28/09/2023 | -0.3297% | 2024.182900 | 2017.519800 | -6.663100 |
| 27/09/2023 | -0.2403% | 2029.052500 | 2024.182900 | -4.869600 |
| 26/09/2023 | -0.3819% | 2036.816100 | 2029.052500 | -7.763600 |
| 25/09/2023 | -0.0446% | 2037.725100 | 2036.816100 | -0.909000 |
| 22/09/2023 | -0.1072% | 2039.911700 | 2037.725100 | -2.186600 |
| 21/09/2023 | -0.1092% | 2042.139600 | 2039.911700 | -2.227900 |
| 20/09/2023 | +0.0146% | 2041.841900 | 2042.139600 | +0.297700 |
| 15/09/2023 | -0.0483% | 2042.829300 | 2041.841900 | -0.987400 |
| 14/09/2023 | -0.0466% | 2043.781300 | 2042.829300 | -0.952000 |
| 13/09/2023 | -0.0921% | 2045.664400 | 2043.781300 | -1.883100 |
| 12/09/2023 | -0.1839% | 2049.430500 | 2045.664400 | -3.766100 |
| 11/09/2023 | -0.0402% | 2050.253700 | 2049.430500 | -0.823200 |
| 08/09/2023 | -0.2605% | 2055.602000 | 2050.253700 | -5.348300 |
| 07/09/2023 | +0.0199% | 2055.192300 | 2055.602000 | +0.409700 |
| 06/09/2023 | -0.0199% | 2055.601200 | 2055.192300 | -0.408900 |
| 05/09/2023 | +0.1042% | 2053.460400 | 2055.601200 | +2.140800 |
| 04/09/2023 | +0.0319% | 2052.805700 | 2053.460400 | +0.654700 |
| 01/09/2023 | +0.0324% | 2052.140900 | 2052.805700 | +0.664800 |
| 31/08/2023 | +0.0227% | 2051.674400 | 2052.140900 | +0.466500 |
| 30/08/2023 | +0.0528% | 2050.591200 | 2051.674400 | +1.083200 |
| 29/08/2023 | +0.1511% | 2047.494400 | 2050.591200 | +3.096800 |
| 28/08/2023 | +0.1712% | 2043.992900 | 2047.494400 | +3.501500 |
| 25/08/2023 | +0.1237% | 2041.465400 | 2043.992900 | +2.527500 |
| 24/08/2023 | +0.0647% | 2040.144100 | 2041.465400 | +1.321300 |
| 23/08/2023 | +0.1630% | 2036.821900 | 2040.144100 | +3.322200 |
| 22/08/2023 | -0.1322% | 2039.515400 | 2036.821900 | -2.693500 |
| 21/08/2023 | -0.0371% | 2040.271800 | 2039.515400 | -0.756400 |
| 18/08/2023 | +0.0038% | 2040.193900 | 2040.271800 | +0.077900 |
| 17/08/2023 | -0.2426% | 2045.150300 | 2040.193900 | -4.956400 |
| 16/08/2023 | -0.0229% | 2045.618100 | 2045.150300 | -0.467800 |
| 14/08/2023 | -0.0110% | 2045.842800 | 2045.618100 | -0.224700 |
| 11/08/2023 | -0.1426% | 2048.762200 | 2045.842800 | -2.919400 |
| 10/08/2023 | -0.0366% | 2049.511400 | 2048.762200 | -0.749200 |
| 09/08/2023 | +0.0036% | 2049.438200 | 2049.511400 | +0.073200 |
| 08/08/2023 | +0.0433% | 2048.551100 | 2049.438200 | +0.887100 |
| 07/08/2023 | -0.0989% | 2050.578300 | 2048.551100 | -2.027200 |
| 04/08/2023 | -0.0015% | 2050.608500 | 2050.578300 | -0.030200 |
| 03/08/2023 | -0.0609% | 2051.858000 | 2050.608500 | -1.249500 |
| 02/08/2023 | -0.1032% | 2053.977400 | 2051.858000 | -2.119400 |
| 01/08/2023 | +0.0126% | 2053.718900 | 2053.977400 | +0.258500 |
| 31/07/2023 | +0.4487% | 2044.524400 | 2053.718900 | +9.194500 |
| 28/07/2023 | +0.1985% | 2040.470600 | 2044.524400 | +4.053800 |
| 27/07/2023 | +0.0478% | 2039.496400 | 2040.470600 | +0.974200 |
| 26/07/2023 | -0.0312% | 2040.132900 | 2039.496400 | -0.636500 |
| 25/07/2023 | +0.0820% | 2038.461100 | 2040.132900 | +1.671800 |
| 24/07/2023 | -0.0377% | 2039.229700 | 2038.461100 | -0.768600 |
| 21/07/2023 | -0.1467% | 2042.224400 | 2039.229700 | -2.994700 |
| 20/07/2023 | -0.0371% | 2042.982400 | 2042.224400 | -0.758000 |
| 19/07/2023 | -0.0489% | 2043.982100 | 2042.982400 | -0.999700 |
| 18/07/2023 | -0.0396% | 2044.791600 | 2043.982100 | -0.809500 |
| 17/07/2023 | +0.3382% | 2037.888700 | 2044.791600 | +6.902900 |
| 14/07/2023 | -0.0041% | 2037.971900 | 2037.888700 | -0.083200 |
| 13/07/2023 | +0.3486% | 2030.879900 | 2037.971900 | +7.092000 |
| 12/07/2023 | -0.1861% | 2034.663900 | 2030.879900 | -3.784000 |
| 11/07/2023 | -0.2021% | 2038.779800 | 2034.663900 | -4.115900 |
| 10/07/2023 | -0.0624% | 2040.051500 | 2038.779800 | -1.271700 |
| 07/07/2023 | -0.3553% | 2047.312500 | 2040.051500 | -7.261000 |
| 06/07/2023 | -0.0425% | 2048.183400 | 2047.312500 | -0.870900 |
| 05/07/2023 | -0.1349% | 2050.948200 | 2048.183400 | -2.764800 |
| 04/07/2023 | -0.0641% | 2052.263800 | 2050.948200 | -1.315600 |
| 03/07/2023 | +0.1982% | 2048.199500 | 2052.263800 | +4.064300 |
| 30/06/2023 | +0.0058% | 2048.080500 | 2048.199500 | +0.119000 |
| 29/06/2023 | +0.0283% | 2047.501900 | 2048.080500 | +0.578600 |
| 28/06/2023 | -0.0933% | 2049.414100 | 2047.501900 | -1.912200 |
| 27/06/2023 | +0.1282% | 2046.788700 | 2049.414100 | +2.625400 |
| 23/06/2023 | -0.0645% | 2048.109100 | 2046.788700 | -1.320400 |
| 22/06/2023 | +0.0221% | 2047.657500 | 2048.109100 | +0.451600 |
| 20/06/2023 | +0.2963% | 2041.599500 | 2047.657500 | +6.058000 |
| 19/06/2023 | +0.1543% | 2038.451400 | 2041.599500 | +3.148100 |
| 16/06/2023 | +0.2149% | 2034.075200 | 2038.451400 | +4.376200 |
| 15/06/2023 | +0.2409% | 2029.181500 | 2034.075200 | +4.893700 |
| 14/06/2023 | +0.0389% | 2028.392500 | 2029.181500 | +0.789000 |
| 13/06/2023 | +0.0873% | 2026.623100 | 2028.392500 | +1.769400 |
| 12/06/2023 | -0.0098% | 2026.821100 | 2026.623100 | -0.198000 |
| 09/06/2023 | +0.0770% | 2025.261600 | 2026.821100 | +1.559500 |
| 08/06/2023 | -0.2013% | 2029.343300 | 2025.261600 | -4.081700 |
| 07/06/2023 | +0.1779% | 2025.736300 | 2029.343300 | +3.607000 |
| 06/06/2023 | +0.0586% | 2024.549800 | 2025.736300 | +1.186500 |
| 05/06/2023 | +0.1923% | 2020.660400 | 2024.549800 | +3.889400 |
| 02/06/2023 | +0.0572% | 2019.504400 | 2020.660400 | +1.156000 |
| 01/06/2023 | +0.0529% | 2018.436200 | 2019.504400 | +1.068200 |
| 31/05/2023 | +0.1703% | 2015.001300 | 2018.436200 | +3.434900 |
| 30/05/2023 | -0.0561% | 2016.131500 | 2015.001300 | -1.130200 |
| 29/05/2023 | +0.2287% | 2011.526800 | 2016.131500 | +4.604700 |
| 26/05/2023 | -0.2255% | 2016.067500 | 2011.526800 | -4.540700 |
| 25/05/2023 | -0.1268% | 2018.625800 | 2016.067500 | -2.558300 |
| 24/05/2023 | +0.0979% | 2016.650900 | 2018.625800 | +1.974900 |
| 23/05/2023 | -0.2089% | 2020.867100 | 2016.650900 | -4.216200 |
| 22/05/2023 | -0.1597% | 2024.096100 | 2020.867100 | -3.229000 |
| 19/05/2023 | -0.1321% | 2026.771500 | 2024.096100 | -2.675400 |
Mostrando 501 -
600
de 1448 registros