Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0447%
Máximo
0.5023%
Mínimo
-0.4213%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 -0.0697% 2133.021300 2131.535800 -1.485500
07/09/2022 -0.4213% 2142.027100 2133.021300 -9.005800
06/09/2022 -0.1175% 2144.544900 2142.027100 -2.517800
05/09/2022 +0.4633% 2134.631300 2144.544900 +9.913600
02/09/2022 +0.5023% 2123.935300 2134.631300 +10.696000
01/09/2022 +0.2263% 2119.134500 2123.935300 +4.800800
31/08/2022 +0.1009% 2116.997800 2119.134500 +2.136700
30/08/2022 -0.0899% 2118.902400 2116.997800 -1.904600
29/08/2022 +0.1513% 2115.699100 2118.902400 +3.203300
26/08/2022 +0.2557% 2110.295500 2115.699100 +5.403600
25/08/2022 -0.0498% 2111.346100 2110.295500 -1.050600
24/08/2022 +0.1002% 2109.232000 2111.346100 +2.114100
23/08/2022 -0.0754% 2110.822100 2109.232000 -1.590100
22/08/2022 -0.3279% 2117.754900 2110.822100 -6.932800
19/08/2022 -0.3263% 2124.676800 2117.754900 -6.921900
18/08/2022 -0.3908% 2132.996200 2124.676800 -8.319400
17/08/2022 -0.3169% 2139.766200 2132.996200 -6.770000
16/08/2022 -0.1132% 2142.190100 2139.766200 -2.423900
12/08/2022 -0.1174% 2144.706400 2142.190100 -2.516300
11/08/2022 -0.0810% 2146.445100 2144.706400 -1.738700
10/08/2022 +0.1713% 2142.771000 2146.445100 +3.674100
09/08/2022 -0.0031% 2142.836900 2142.771000 -0.065900
08/08/2022 +0.2033% 2138.485300 2142.836900 +4.351600
05/08/2022 -0.1668% 2142.055800 2138.485300 -3.570500
04/08/2022 +0.0099% 2141.844000 2142.055800 +0.211800
03/08/2022 -0.1622% 2145.319900 2141.844000 -3.475900
02/08/2022 +0.1418% 2142.280900 2145.319900 +3.039000
01/08/2022 +0.0921% 2140.308300 2142.280900 +1.972600
29/07/2022 +0.1195% 2137.752900 2140.308300 +2.555400
28/07/2022 +0.1508% 2134.530800 2137.752900 +3.222100
27/07/2022 -0.2223% 2139.281700 2134.530800 -4.750900
26/07/2022 +0.0222% 2138.806500 2139.281700 +0.475200
25/07/2022 +0.1406% 2135.801300 2138.806500 +3.005200
22/07/2022 +0.0421% 2134.901800 2135.801300 +0.899500
21/07/2022 -0.0610% 2136.204000 2134.901800 -1.302200
20/07/2022 +0.0436% 2135.273800 2136.204000 +0.930200
19/07/2022 +0.0567% 2134.062700 2135.273800 +1.211100
18/07/2022 +0.4530% 2124.418200 2134.062700 +9.644500
15/07/2022 +0.0620% 2123.100900 2124.418200 +1.317300
14/07/2022 -0.0114% 2123.343200 2123.100900 -0.242300
13/07/2022 +0.1346% 2120.487800 2123.343200 +2.855400
12/07/2022 -0.0423% 2121.385300 2120.487800 -0.897500
11/07/2022 +0.1959% 2117.233700 2121.385300 +4.151600
08/07/2022 -0.2314% 2122.139200 2117.233700 -4.905500
07/07/2022 +0.1005% 2120.008400 2122.139200 +2.130800
06/07/2022 +0.0718% 2118.486900 2120.008400 +1.521500
05/07/2022 +0.2979% 2112.185300 2118.486900 +6.301600
04/07/2022 +0.1041% 2109.988600 2112.185300 +2.196700
01/07/2022 +0.1437% 2106.958400 2109.988600 +3.030200
30/06/2022 +0.2674% 2101.331300 2106.958400 +5.627100
29/06/2022 +0.0552% 2100.172700 2101.331300 +1.158600
28/06/2022 +0.0870% 2098.346500 2100.172700 +1.826200
24/06/2022 -0.0206% 2098.777800 2098.346500 -0.431300
23/06/2022 +0.1976% 2094.634700 2098.777800 +4.143100
22/06/2022 +0.2707% 2088.971700 2094.634700 +5.663000
20/06/2022 +0.3023% 2082.666300 2088.971700 +6.305400
17/06/2022 +0.1198% 2080.173400 2082.666300 +2.492900
16/06/2022 +0.2365% 2075.260600 2080.173400 +4.912800
15/06/2022 +0.2859% 2069.335500 2075.260600 +5.925100
14/06/2022 -0.0469% 2070.305600 2069.335500 -0.970100
13/06/2022 -0.1243% 2072.880700 2070.305600 -2.575100
10/06/2022 +0.0420% 2072.009300 2072.880700 +0.871400
09/06/2022 -0.1312% 2074.729700 2072.009300 -2.720400
08/06/2022 -0.1544% 2077.936000 2074.729700 -3.206300
07/06/2022 -0.0521% 2079.019600 2077.936000 -1.083600
06/06/2022 +0.0899% 2077.151200 2079.019600 +1.868400
03/06/2022 +0.0014% 2077.123100 2077.151200 +0.028100
02/06/2022 +0.0346% 2076.404200 2077.123100 +0.718900
01/06/2022 +0.0888% 2074.561300 2076.404200 +1.842900
31/05/2022 +0.1362% 2071.736700 2074.561300 +2.824600
30/05/2022 +0.0470% 2070.763800 2071.736700 +0.972900
27/05/2022 +0.0730% 2069.252500 2070.763800 +1.511300
26/05/2022 -0.1161% 2071.657000 2069.252500 -2.404500
25/05/2022 +0.0310% 2071.014800 2071.657000 +0.642200
24/05/2022 +0.2222% 2066.417800 2071.014800 +4.597000
23/05/2022 +0.2723% 2060.798100 2066.417800 +5.619700
20/05/2022 +0.1865% 2056.957800 2060.798100 +3.840300
19/05/2022 +0.2427% 2051.971000 2056.957800 +4.986800
18/05/2022 +0.0003% 2051.965400 2051.971000 +0.005600
17/05/2022 +0.2084% 2047.692700 2051.965400 +4.272700
16/05/2022 +0.2146% 2043.302800 2047.692700 +4.389900
13/05/2022 +0.1105% 2041.046100 2043.302800 +2.256700
12/05/2022 +0.1395% 2038.200900 2041.046100 +2.845200
11/05/2022 +0.2293% 2033.532300 2038.200900 +4.668600
10/05/2022 -0.0552% 2034.654700 2033.532300 -1.122400
09/05/2022 -0.2799% 2040.357100 2034.654700 -5.702400
06/05/2022 -0.1975% 2044.390200 2040.357100 -4.033100
05/05/2022 -0.1759% 2047.990300 2044.390200 -3.600100
04/05/2022 +0.0006% 2047.977300 2047.990300 +0.013000
03/05/2022 +0.0313% 2047.336900 2047.977300 +0.640400
02/05/2022 -0.0073% 2047.487300 2047.336900 -0.150400
29/04/2022 -0.0836% 2049.199300 2047.487300 -1.712000
28/04/2022 +0.1308% 2046.519700 2049.199300 +2.679600
27/04/2022 +0.1106% 2044.256500 2046.519700 +2.263200
26/04/2022 -0.1004% 2046.310700 2044.256500 -2.054200
25/04/2022 +0.1792% 2042.647900 2046.310700 +3.662800
22/04/2022 +0.1265% 2040.065600 2042.647900 +2.582300
21/04/2022 -0.0897% 2041.896000 2040.065600 -1.830400
20/04/2022 +0.0211% 2041.466200 2041.896000 +0.429800
19/04/2022 +0.1542% 2038.321200 2041.466200 +3.145000
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial