Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0706%
Máximo
0.4755%
Mínimo
-0.4067%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1508% 2134.530800 2137.752900 +3.222100
27/07/2022 -0.2223% 2139.281700 2134.530800 -4.750900
26/07/2022 +0.0222% 2138.806500 2139.281700 +0.475200
25/07/2022 +0.1406% 2135.801300 2138.806500 +3.005200
22/07/2022 +0.0421% 2134.901800 2135.801300 +0.899500
21/07/2022 -0.0610% 2136.204000 2134.901800 -1.302200
20/07/2022 +0.0436% 2135.273800 2136.204000 +0.930200
19/07/2022 +0.0567% 2134.062700 2135.273800 +1.211100
18/07/2022 +0.4530% 2124.418200 2134.062700 +9.644500
15/07/2022 +0.0620% 2123.100900 2124.418200 +1.317300
14/07/2022 -0.0114% 2123.343200 2123.100900 -0.242300
13/07/2022 +0.1346% 2120.487800 2123.343200 +2.855400
12/07/2022 -0.0423% 2121.385300 2120.487800 -0.897500
11/07/2022 +0.1959% 2117.233700 2121.385300 +4.151600
08/07/2022 -0.2314% 2122.139200 2117.233700 -4.905500
07/07/2022 +0.1005% 2120.008400 2122.139200 +2.130800
06/07/2022 +0.0718% 2118.486900 2120.008400 +1.521500
05/07/2022 +0.2979% 2112.185300 2118.486900 +6.301600
04/07/2022 +0.1041% 2109.988600 2112.185300 +2.196700
01/07/2022 +0.1437% 2106.958400 2109.988600 +3.030200
30/06/2022 +0.2674% 2101.331300 2106.958400 +5.627100
29/06/2022 +0.0552% 2100.172700 2101.331300 +1.158600
28/06/2022 +0.0870% 2098.346500 2100.172700 +1.826200
24/06/2022 -0.0206% 2098.777800 2098.346500 -0.431300
23/06/2022 +0.1976% 2094.634700 2098.777800 +4.143100
22/06/2022 +0.2707% 2088.971700 2094.634700 +5.663000
20/06/2022 +0.3023% 2082.666300 2088.971700 +6.305400
17/06/2022 +0.1198% 2080.173400 2082.666300 +2.492900
16/06/2022 +0.2365% 2075.260600 2080.173400 +4.912800
15/06/2022 +0.2859% 2069.335500 2075.260600 +5.925100
14/06/2022 -0.0469% 2070.305600 2069.335500 -0.970100
13/06/2022 -0.1243% 2072.880700 2070.305600 -2.575100
10/06/2022 +0.0420% 2072.009300 2072.880700 +0.871400
09/06/2022 -0.1312% 2074.729700 2072.009300 -2.720400
08/06/2022 -0.1544% 2077.936000 2074.729700 -3.206300
07/06/2022 -0.0521% 2079.019600 2077.936000 -1.083600
06/06/2022 +0.0899% 2077.151200 2079.019600 +1.868400
03/06/2022 +0.0014% 2077.123100 2077.151200 +0.028100
02/06/2022 +0.0346% 2076.404200 2077.123100 +0.718900
01/06/2022 +0.0888% 2074.561300 2076.404200 +1.842900
31/05/2022 +0.1362% 2071.736700 2074.561300 +2.824600
30/05/2022 +0.0470% 2070.763800 2071.736700 +0.972900
27/05/2022 +0.0730% 2069.252500 2070.763800 +1.511300
26/05/2022 -0.1161% 2071.657000 2069.252500 -2.404500
25/05/2022 +0.0310% 2071.014800 2071.657000 +0.642200
24/05/2022 +0.2222% 2066.417800 2071.014800 +4.597000
23/05/2022 +0.2723% 2060.798100 2066.417800 +5.619700
20/05/2022 +0.1865% 2056.957800 2060.798100 +3.840300
19/05/2022 +0.2427% 2051.971000 2056.957800 +4.986800
18/05/2022 +0.0003% 2051.965400 2051.971000 +0.005600
17/05/2022 +0.2084% 2047.692700 2051.965400 +4.272700
16/05/2022 +0.2146% 2043.302800 2047.692700 +4.389900
13/05/2022 +0.1105% 2041.046100 2043.302800 +2.256700
12/05/2022 +0.1395% 2038.200900 2041.046100 +2.845200
11/05/2022 +0.2293% 2033.532300 2038.200900 +4.668600
10/05/2022 -0.0552% 2034.654700 2033.532300 -1.122400
09/05/2022 -0.2799% 2040.357100 2034.654700 -5.702400
06/05/2022 -0.1975% 2044.390200 2040.357100 -4.033100
05/05/2022 -0.1759% 2047.990300 2044.390200 -3.600100
04/05/2022 +0.0006% 2047.977300 2047.990300 +0.013000
03/05/2022 +0.0313% 2047.336900 2047.977300 +0.640400
02/05/2022 -0.0073% 2047.487300 2047.336900 -0.150400
29/04/2022 -0.0836% 2049.199300 2047.487300 -1.712000
28/04/2022 +0.1308% 2046.519700 2049.199300 +2.679600
27/04/2022 +0.1106% 2044.256500 2046.519700 +2.263200
26/04/2022 -0.1004% 2046.310700 2044.256500 -2.054200
25/04/2022 +0.1792% 2042.647900 2046.310700 +3.662800
22/04/2022 +0.1265% 2040.065600 2042.647900 +2.582300
21/04/2022 -0.0897% 2041.896000 2040.065600 -1.830400
20/04/2022 +0.0211% 2041.466200 2041.896000 +0.429800
19/04/2022 +0.1542% 2038.321200 2041.466200 +3.145000
18/04/2022 +0.0852% 2036.585800 2038.321200 +1.735400
14/04/2022 +0.3599% 2029.268300 2036.585800 +7.317500
13/04/2022 +0.3429% 2022.322600 2029.268300 +6.945700
12/04/2022 +0.0100% 2022.119700 2022.322600 +0.202900
11/04/2022 +0.2995% 2016.071800 2022.119700 +6.047900
08/04/2022 +0.4750% 2006.517200 2016.071800 +9.554600
07/04/2022 -0.0134% 2006.785300 2006.517200 -0.268100
06/04/2022 -0.0435% 2007.658600 2006.785300 -0.873300
05/04/2022 +0.1483% 2004.684300 2007.658600 +2.974300
04/04/2022 +0.3248% 1998.184300 2004.684300 +6.500000
01/04/2022 +0.2809% 1992.580100 1998.184300 +5.604200
31/03/2022 +0.4755% 1983.128100 1992.580100 +9.452000
30/03/2022 +0.1740% 1979.680200 1983.128100 +3.447900
29/03/2022 +0.1114% 1977.475900 1979.680200 +2.204300
28/03/2022 -0.1277% 1980.003700 1977.475900 -2.527800
25/03/2022 -0.0764% 1981.517000 1980.003700 -1.513300
24/03/2022 -0.0588% 1982.682500 1981.517000 -1.165500
23/03/2022 +0.0015% 1982.653500 1982.682500 +0.029000
22/03/2022 -0.1407% 1985.444400 1982.653500 -2.790900
21/03/2022 -0.0088% 1985.619700 1985.444400 -0.175300
18/03/2022 -0.0493% 1986.599400 1985.619700 -0.979700
17/03/2022 -0.1430% 1989.441800 1986.599400 -2.842400
16/03/2022 -0.1332% 1992.094100 1989.441800 -2.652300
15/03/2022 -0.4067% 2000.213400 1992.094100 -8.119300
14/03/2022 -0.0763% 2001.739300 2000.213400 -1.525900
11/03/2022 -0.0447% 2002.633600 2001.739300 -0.894300
10/03/2022 +0.3140% 1996.354300 2002.633600 +6.279300
09/03/2022 +0.2553% 1991.264400 1996.354300 +5.089900
08/03/2022 -0.0398% 1992.056100 1991.264400 -0.791700
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial