Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0309%
Máximo
0.3793%
Mínimo
-0.3458%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2021 | -0.0787% | 2069.913600 | 2068.284500 | -1.629100 |
| 19/03/2021 | -0.0463% | 2070.872900 | 2069.913600 | -0.959300 |
| 18/03/2021 | -0.3458% | 2078.045600 | 2070.872900 | -7.172700 |
| 17/03/2021 | -0.0819% | 2079.748200 | 2078.045600 | -1.702600 |
| 16/03/2021 | -0.0204% | 2080.171700 | 2079.748200 | -0.423500 |
| 15/03/2021 | -0.1317% | 2082.913500 | 2080.171700 | -2.741800 |
| 12/03/2021 | -0.2230% | 2087.564100 | 2082.913500 | -4.650600 |
| 11/03/2021 | +0.0574% | 2086.366700 | 2087.564100 | +1.197400 |
| 10/03/2021 | +0.0261% | 2085.821400 | 2086.366700 | +0.545300 |
| 09/03/2021 | +0.0240% | 2085.320600 | 2085.821400 | +0.500800 |
| 08/03/2021 | -0.1753% | 2088.979500 | 2085.320600 | -3.658900 |
| 05/03/2021 | -0.2470% | 2094.146400 | 2088.979500 | -5.166900 |
| 04/03/2021 | -0.0553% | 2095.304000 | 2094.146400 | -1.157600 |
| 03/03/2021 | -0.0915% | 2097.222400 | 2095.304000 | -1.918400 |
| 02/03/2021 | +0.2064% | 2092.898600 | 2097.222400 | +4.323800 |
| 01/03/2021 | +0.3249% | 2086.109900 | 2092.898600 | +6.788700 |
| 26/02/2021 | +0.0774% | 2084.495700 | 2086.109900 | +1.614200 |
| 25/02/2021 | -0.2709% | 2090.149300 | 2084.495700 | -5.653600 |
| 24/02/2021 | -0.2045% | 2094.428200 | 2090.149300 | -4.278900 |
| 23/02/2021 | -0.1948% | 2098.512500 | 2094.428200 | -4.084300 |
| 22/02/2021 | -0.2316% | 2103.378900 | 2098.512500 | -4.866400 |
| 19/02/2021 | -0.2781% | 2109.235700 | 2103.378900 | -5.856800 |
| 18/02/2021 | -0.1091% | 2111.537900 | 2109.235700 | -2.302200 |
| 17/02/2021 | -0.1283% | 2114.247800 | 2111.537900 | -2.709900 |
| 16/02/2021 | -0.0992% | 2116.345200 | 2114.247800 | -2.097400 |
| 15/02/2021 | +0.1905% | 2112.317000 | 2116.345200 | +4.028200 |
| 12/02/2021 | +0.1670% | 2108.791900 | 2112.317000 | +3.525100 |
| 11/02/2021 | +0.2292% | 2103.963100 | 2108.791900 | +4.828800 |
| 10/02/2021 | +0.1787% | 2100.206900 | 2103.963100 | +3.756200 |
| 09/02/2021 | +0.1911% | 2096.197900 | 2100.206900 | +4.009000 |
| 08/02/2021 | +0.2362% | 2091.253500 | 2096.197900 | +4.944400 |
| 05/02/2021 | +0.0650% | 2089.894100 | 2091.253500 | +1.359400 |
| 04/02/2021 | +0.1422% | 2086.924800 | 2089.894100 | +2.969300 |
| 03/02/2021 | +0.0773% | 2085.311800 | 2086.924800 | +1.613000 |
| 02/02/2021 | +0.0764% | 2083.720000 | 2085.311800 | +1.591800 |
| 01/02/2021 | +0.0823% | 2082.005500 | 2083.720000 | +1.714500 |
| 29/01/2021 | +0.0461% | 2081.045000 | 2082.005500 | +0.960500 |
| 28/01/2021 | +0.0852% | 2079.273000 | 2081.045000 | +1.772000 |
| 27/01/2021 | +0.0883% | 2077.437100 | 2079.273000 | +1.835900 |
| 26/01/2021 | +0.1263% | 2074.815600 | 2077.437100 | +2.621500 |
| 25/01/2021 | +0.1176% | 2072.376700 | 2074.815600 | +2.438900 |
| 22/01/2021 | +0.1452% | 2069.369700 | 2072.376700 | +3.007000 |
| 21/01/2021 | +0.0811% | 2067.691300 | 2069.369700 | +1.678400 |
| 20/01/2021 | +0.1294% | 2065.018200 | 2067.691300 | +2.673100 |
| 19/01/2021 | +0.1754% | 2061.399700 | 2065.018200 | +3.618500 |
| 18/01/2021 | +0.0944% | 2059.454600 | 2061.399700 | +1.945100 |
| 15/01/2021 | +0.0947% | 2057.505800 | 2059.454600 | +1.948800 |
| 14/01/2021 | -0.0249% | 2058.018400 | 2057.505800 | -0.512600 |
| 13/01/2021 | +0.1868% | 2054.178500 | 2058.018400 | +3.839900 |
| 12/01/2021 | +0.0477% | 2053.198900 | 2054.178500 | +0.979600 |
| 11/01/2021 | -0.0116% | 2053.436400 | 2053.198900 | -0.237500 |
| 08/01/2021 | +0.1893% | 2049.552000 | 2053.436400 | +3.884400 |
| 07/01/2021 | -0.0344% | 2050.256500 | 2049.552000 | -0.704500 |
| 06/01/2021 | +0.1631% | 2046.916100 | 2050.256500 | +3.340400 |
| 05/01/2021 | +0.0227% | 2046.450700 | 2046.916100 | +0.465400 |
| 04/01/2021 | +0.1795% | 2042.781400 | 2046.450700 | +3.669300 |
| 31/12/2020 | -0.0057% | 2042.898800 | 2042.781400 | -0.117400 |
| 30/12/2020 | +0.0998% | 2040.861000 | 2042.898800 | +2.037800 |
| 29/12/2020 | -0.0135% | 2041.135800 | 2040.861000 | -0.274800 |
| 28/12/2020 | +0.0793% | 2039.517100 | 2041.135800 | +1.618700 |
| 24/12/2020 | +0.0129% | 2039.253900 | 2039.517100 | +0.263200 |
| 23/12/2020 | -0.0720% | 2040.723000 | 2039.253900 | -1.469100 |
| 22/12/2020 | -0.0208% | 2041.147300 | 2040.723000 | -0.424300 |
| 21/12/2020 | +0.0102% | 2040.938600 | 2041.147300 | +0.208700 |
| 18/12/2020 | +0.0341% | 2040.243400 | 2040.938600 | +0.695200 |
| 17/12/2020 | +0.0809% | 2038.594300 | 2040.243400 | +1.649100 |
| 16/12/2020 | +0.2252% | 2034.008900 | 2038.594300 | +4.585400 |
| 15/12/2020 | +0.0264% | 2033.472700 | 2034.008900 | +0.536200 |
| 14/12/2020 | +0.1004% | 2031.432200 | 2033.472700 | +2.040500 |
| 11/12/2020 | +0.0336% | 2030.749200 | 2031.432200 | +0.683000 |
| 10/12/2020 | +0.0490% | 2029.754700 | 2030.749200 | +0.994500 |
| 09/12/2020 | -0.1106% | 2032.001200 | 2029.754700 | -2.246500 |
| 07/12/2020 | -0.1304% | 2034.652000 | 2032.001200 | -2.650800 |
| 04/12/2020 | +0.0707% | 2033.213400 | 2034.652000 | +1.438600 |
| 03/12/2020 | -0.0173% | 2033.564800 | 2033.213400 | -0.351400 |
| 02/12/2020 | -0.0094% | 2033.756100 | 2033.564800 | -0.191300 |
| 01/12/2020 | +0.0323% | 2033.099200 | 2033.756100 | +0.656900 |
| 30/11/2020 | -0.0251% | 2033.608600 | 2033.099200 | -0.509400 |
| 27/11/2020 | +0.0284% | 2033.030200 | 2033.608600 | +0.578400 |
| 26/11/2020 | -0.0131% | 2033.296700 | 2033.030200 | -0.266500 |
| 25/11/2020 | -0.0638% | 2034.594000 | 2033.296700 | -1.297300 |
| 24/11/2020 | +0.0729% | 2033.111400 | 2034.594000 | +1.482600 |
| 23/11/2020 | +0.0530% | 2032.033500 | 2033.111400 | +1.077900 |
| 20/11/2020 | +0.0978% | 2030.046900 | 2032.033500 | +1.986600 |
| 19/11/2020 | -0.0349% | 2030.755700 | 2030.046900 | -0.708800 |
| 18/11/2020 | +0.0529% | 2029.681000 | 2030.755700 | +1.074700 |
| 17/11/2020 | +0.1106% | 2027.436400 | 2029.681000 | +2.244600 |
| 16/11/2020 | +0.2001% | 2023.382900 | 2027.436400 | +4.053500 |
| 13/11/2020 | +0.0412% | 2022.548900 | 2023.382900 | +0.834000 |
| 12/11/2020 | +0.0288% | 2021.967100 | 2022.548900 | +0.581800 |
| 11/11/2020 | -0.0196% | 2022.362500 | 2021.967100 | -0.395400 |
| 10/11/2020 | +0.0641% | 2021.066200 | 2022.362500 | +1.296300 |
| 09/11/2020 | -0.1134% | 2023.360300 | 2021.066200 | -2.294100 |
| 06/11/2020 | +0.3793% | 2015.699300 | 2023.360300 | +7.661000 |
| 05/11/2020 | +0.1622% | 2012.431800 | 2015.699300 | +3.267500 |
| 04/11/2020 | +0.0898% | 2010.624500 | 2012.431800 | +1.807300 |
| 03/11/2020 | +0.0811% | 2008.994600 | 2010.624500 | +1.629900 |
| 02/11/2020 | +0.0442% | 2008.107400 | 2008.994600 | +0.887200 |
| 30/10/2020 | +0.0638% | 2006.827300 | 2008.107400 | +1.280100 |
| 29/10/2020 | +0.0752% | 2005.318800 | 2006.827300 | +1.508500 |
Mostrando 1201 -
1300
de 1507 registros