Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0373%
Máximo
0.3793%
Mínimo
-0.2482%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0793% | 2039.517100 | 2041.135800 | +1.618700 |
| 24/12/2020 | +0.0129% | 2039.253900 | 2039.517100 | +0.263200 |
| 23/12/2020 | -0.0720% | 2040.723000 | 2039.253900 | -1.469100 |
| 22/12/2020 | -0.0208% | 2041.147300 | 2040.723000 | -0.424300 |
| 21/12/2020 | +0.0102% | 2040.938600 | 2041.147300 | +0.208700 |
| 18/12/2020 | +0.0341% | 2040.243400 | 2040.938600 | +0.695200 |
| 17/12/2020 | +0.0809% | 2038.594300 | 2040.243400 | +1.649100 |
| 16/12/2020 | +0.2252% | 2034.008900 | 2038.594300 | +4.585400 |
| 15/12/2020 | +0.0264% | 2033.472700 | 2034.008900 | +0.536200 |
| 14/12/2020 | +0.1004% | 2031.432200 | 2033.472700 | +2.040500 |
| 11/12/2020 | +0.0336% | 2030.749200 | 2031.432200 | +0.683000 |
| 10/12/2020 | +0.0490% | 2029.754700 | 2030.749200 | +0.994500 |
| 09/12/2020 | -0.1106% | 2032.001200 | 2029.754700 | -2.246500 |
| 07/12/2020 | -0.1304% | 2034.652000 | 2032.001200 | -2.650800 |
| 04/12/2020 | +0.0707% | 2033.213400 | 2034.652000 | +1.438600 |
| 03/12/2020 | -0.0173% | 2033.564800 | 2033.213400 | -0.351400 |
| 02/12/2020 | -0.0094% | 2033.756100 | 2033.564800 | -0.191300 |
| 01/12/2020 | +0.0323% | 2033.099200 | 2033.756100 | +0.656900 |
| 30/11/2020 | -0.0251% | 2033.608600 | 2033.099200 | -0.509400 |
| 27/11/2020 | +0.0284% | 2033.030200 | 2033.608600 | +0.578400 |
| 26/11/2020 | -0.0131% | 2033.296700 | 2033.030200 | -0.266500 |
| 25/11/2020 | -0.0638% | 2034.594000 | 2033.296700 | -1.297300 |
| 24/11/2020 | +0.0729% | 2033.111400 | 2034.594000 | +1.482600 |
| 23/11/2020 | +0.0530% | 2032.033500 | 2033.111400 | +1.077900 |
| 20/11/2020 | +0.0978% | 2030.046900 | 2032.033500 | +1.986600 |
| 19/11/2020 | -0.0349% | 2030.755700 | 2030.046900 | -0.708800 |
| 18/11/2020 | +0.0529% | 2029.681000 | 2030.755700 | +1.074700 |
| 17/11/2020 | +0.1106% | 2027.436400 | 2029.681000 | +2.244600 |
| 16/11/2020 | +0.2001% | 2023.382900 | 2027.436400 | +4.053500 |
| 13/11/2020 | +0.0412% | 2022.548900 | 2023.382900 | +0.834000 |
| 12/11/2020 | +0.0288% | 2021.967100 | 2022.548900 | +0.581800 |
| 11/11/2020 | -0.0196% | 2022.362500 | 2021.967100 | -0.395400 |
| 10/11/2020 | +0.0641% | 2021.066200 | 2022.362500 | +1.296300 |
| 09/11/2020 | -0.1134% | 2023.360300 | 2021.066200 | -2.294100 |
| 06/11/2020 | +0.3793% | 2015.699300 | 2023.360300 | +7.661000 |
| 05/11/2020 | +0.1622% | 2012.431800 | 2015.699300 | +3.267500 |
| 04/11/2020 | +0.0898% | 2010.624500 | 2012.431800 | +1.807300 |
| 03/11/2020 | +0.0811% | 2008.994600 | 2010.624500 | +1.629900 |
| 02/11/2020 | +0.0442% | 2008.107400 | 2008.994600 | +0.887200 |
| 30/10/2020 | +0.0638% | 2006.827300 | 2008.107400 | +1.280100 |
| 29/10/2020 | +0.0752% | 2005.318800 | 2006.827300 | +1.508500 |
| 28/10/2020 | +0.0145% | 2005.028500 | 2005.318800 | +0.290300 |
| 27/10/2020 | +0.0498% | 2004.029900 | 2005.028500 | +0.998600 |
| 26/10/2020 | +0.0718% | 2002.592200 | 2004.029900 | +1.437700 |
| 23/10/2020 | +0.0414% | 2001.763500 | 2002.592200 | +0.828700 |
| 22/10/2020 | +0.0968% | 1999.827500 | 2001.763500 | +1.936000 |
| 21/10/2020 | +0.0092% | 1999.642700 | 1999.827500 | +0.184800 |
| 20/10/2020 | -0.0431% | 2000.505300 | 1999.642700 | -0.862600 |
| 19/10/2020 | +0.0241% | 2000.022700 | 2000.505300 | +0.482600 |
| 16/10/2020 | +0.0363% | 1999.296600 | 2000.022700 | +0.726100 |
| 15/10/2020 | -0.0195% | 1999.686200 | 1999.296600 | -0.389600 |
| 14/10/2020 | -0.0942% | 2001.569800 | 1999.686200 | -1.883600 |
| 13/10/2020 | +0.1607% | 1998.355800 | 2001.569800 | +3.214000 |
| 09/10/2020 | +0.1012% | 1996.333700 | 1998.355800 | +2.022100 |
| 08/10/2020 | +0.2864% | 1990.624600 | 1996.333700 | +5.709100 |
| 07/10/2020 | -0.0120% | 1990.864400 | 1990.624600 | -0.239800 |
| 06/10/2020 | +0.0565% | 1989.740500 | 1990.864400 | +1.123900 |
| 05/10/2020 | +0.1198% | 1987.357800 | 1989.740500 | +2.382700 |
| 02/10/2020 | +0.1258% | 1984.860200 | 1987.357800 | +2.497600 |
| 01/10/2020 | +0.0391% | 1984.084700 | 1984.860200 | +0.775500 |
| 30/09/2020 | -0.1137% | 1986.341500 | 1984.084700 | -2.256800 |
| 29/09/2020 | -0.1792% | 1989.903500 | 1986.341500 | -3.562000 |
| 28/09/2020 | -0.1668% | 1993.225200 | 1989.903500 | -3.321700 |
| 25/09/2020 | -0.2333% | 1997.880900 | 1993.225200 | -4.655700 |
| 24/09/2020 | -0.2154% | 2002.188200 | 1997.880900 | -4.307300 |
| 23/09/2020 | -0.0092% | 2002.372600 | 2002.188200 | -0.184400 |
| 22/09/2020 | -0.0498% | 2003.369300 | 2002.372600 | -0.996700 |
| 21/09/2020 | +0.0608% | 2002.150800 | 2003.369300 | +1.218500 |
| 17/09/2020 | -0.0405% | 2002.961500 | 2002.150800 | -0.810700 |
| 16/09/2020 | -0.0657% | 2004.277500 | 2002.961500 | -1.316000 |
| 15/09/2020 | -0.0836% | 2005.952800 | 2004.277500 | -1.675300 |
| 14/09/2020 | -0.0045% | 2006.042600 | 2005.952800 | -0.089800 |
| 11/09/2020 | -0.2482% | 2011.027200 | 2006.042600 | -4.984600 |
| 10/09/2020 | -0.1535% | 2014.115900 | 2011.027200 | -3.088700 |
| 09/09/2020 | -0.1376% | 2016.888700 | 2014.115900 | -2.772800 |
| 08/09/2020 | -0.0201% | 2017.294900 | 2016.888700 | -0.406200 |
| 07/09/2020 | -0.0236% | 2017.771400 | 2017.294900 | -0.476500 |
| 04/09/2020 | +0.0771% | 2016.216000 | 2017.771400 | +1.555400 |
| 03/09/2020 | -0.0200% | 2016.618500 | 2016.216000 | -0.402500 |
| 02/09/2020 | -0.0204% | 2017.030900 | 2016.618500 | -0.412400 |
| 01/09/2020 | +0.0538% | 2015.946700 | 2017.030900 | +1.084200 |
| 31/08/2020 | -0.0310% | 2016.572000 | 2015.946700 | -0.625300 |
| 28/08/2020 | -0.0665% | 2017.913700 | 2016.572000 | -1.341700 |
| 27/08/2020 | +0.1383% | 2015.125200 | 2017.913700 | +2.788500 |
| 26/08/2020 | +0.2438% | 2010.218600 | 2015.125200 | +4.906600 |
| 25/08/2020 | +0.3246% | 2003.704900 | 2010.218600 | +6.513700 |
| 24/08/2020 | +0.1754% | 2000.193900 | 2003.704900 | +3.511000 |
| 21/08/2020 | +0.1889% | 1996.419200 | 2000.193900 | +3.774700 |
| 20/08/2020 | +0.1372% | 1993.681800 | 1996.419200 | +2.737400 |
| 19/08/2020 | +0.1778% | 1990.140900 | 1993.681800 | +3.540900 |
| 18/08/2020 | +0.1036% | 1988.079900 | 1990.140900 | +2.061000 |
| 17/08/2020 | +0.1199% | 1985.698100 | 1988.079900 | +2.381800 |
| 14/08/2020 | +0.1841% | 1982.044900 | 1985.698100 | +3.653200 |
| 13/08/2020 | +0.0982% | 1980.098800 | 1982.044900 | +1.946100 |
| 12/08/2020 | +0.0599% | 1978.913500 | 1980.098800 | +1.185300 |
| 11/08/2020 | +0.1371% | 1976.201600 | 1978.913500 | +2.711900 |
| 10/08/2020 | +0.2049% | 1972.155800 | 1976.201600 | +4.045800 |
| 07/08/2020 | +0.1183% | 1969.824400 | 1972.155800 | +2.331400 |
| 06/08/2020 | -0.0165% | 1970.149600 | 1969.824400 | -0.325200 |
| 05/08/2020 | +0.1911% | 1966.387400 | 1970.149600 | +3.762200 |
Mostrando 1201 -
1300
de 1448 registros