Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0329%
Máximo
0.2775%
Mínimo
-0.1678%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0127% | 2766.564700 | 2766.915900 | +0.351200 |
| 21/10/2025 | +0.0481% | 2765.233100 | 2766.564700 | +1.331600 |
| 20/10/2025 | +0.0300% | 2764.403100 | 2765.233100 | +0.830000 |
| 17/10/2025 | -0.0440% | 2765.620900 | 2764.403100 | -1.217800 |
| 16/10/2025 | +0.0298% | 2764.797700 | 2765.620900 | +0.823200 |
| 15/10/2025 | -0.0425% | 2765.972700 | 2764.797700 | -1.175000 |
| 14/10/2025 | +0.0526% | 2764.517400 | 2765.972700 | +1.455300 |
| 13/10/2025 | +0.0373% | 2763.485100 | 2764.517400 | +1.032300 |
| 10/10/2025 | +0.0647% | 2761.697900 | 2763.485100 | +1.787200 |
| 09/10/2025 | -0.0976% | 2764.393500 | 2761.697900 | -2.695600 |
| 08/10/2025 | +0.1090% | 2761.381300 | 2764.393500 | +3.012200 |
| 07/10/2025 | +0.0357% | 2760.395000 | 2761.381300 | +0.986300 |
| 06/10/2025 | +0.0230% | 2759.759000 | 2760.395000 | +0.636000 |
| 03/10/2025 | +0.0215% | 2759.165800 | 2759.759000 | +0.593200 |
| 02/10/2025 | -0.0470% | 2760.463100 | 2759.165800 | -1.297300 |
| 01/10/2025 | +0.0339% | 2759.527100 | 2760.463100 | +0.936000 |
| 30/09/2025 | +0.1176% | 2756.284600 | 2759.527100 | +3.242500 |
| 29/09/2025 | +0.0697% | 2754.364000 | 2756.284600 | +1.920600 |
| 26/09/2025 | +0.1042% | 2751.496600 | 2754.364000 | +2.867400 |
| 25/09/2025 | -0.0344% | 2752.443700 | 2751.496600 | -0.947100 |
| 24/09/2025 | -0.0652% | 2754.240000 | 2752.443700 | -1.796300 |
| 23/09/2025 | +0.0077% | 2754.027100 | 2754.240000 | +0.212900 |
| 22/09/2025 | +0.0996% | 2751.285500 | 2754.027100 | +2.741600 |
| 16/09/2025 | +0.0297% | 2750.468900 | 2751.285500 | +0.816600 |
| 15/09/2025 | +0.0380% | 2749.424800 | 2750.468900 | +1.044100 |
| 12/09/2025 | -0.0166% | 2749.880900 | 2749.424800 | -0.456100 |
| 11/09/2025 | +0.0911% | 2747.377800 | 2749.880900 | +2.503100 |
| 10/09/2025 | -0.0713% | 2749.336800 | 2747.377800 | -1.959000 |
| 09/09/2025 | -0.0359% | 2750.322700 | 2749.336800 | -0.985900 |
| 08/09/2025 | +0.0879% | 2747.907200 | 2750.322700 | +2.415500 |
| 05/09/2025 | +0.0982% | 2745.210900 | 2747.907200 | +2.696300 |
| 04/09/2025 | +0.0311% | 2744.357100 | 2745.210900 | +0.853800 |
| 03/09/2025 | +0.0803% | 2742.154400 | 2744.357100 | +2.202700 |
| 02/09/2025 | +0.0312% | 2741.298300 | 2742.154400 | +0.856100 |
| 01/09/2025 | +0.0863% | 2738.932600 | 2741.298300 | +2.365700 |
| 29/08/2025 | -0.0217% | 2739.528200 | 2738.932600 | -0.595600 |
| 28/08/2025 | -0.0126% | 2739.872500 | 2739.528200 | -0.344300 |
| 27/08/2025 | +0.0677% | 2738.018700 | 2739.872500 | +1.853800 |
| 26/08/2025 | -0.0228% | 2738.644400 | 2738.018700 | -0.625700 |
| 25/08/2025 | +0.2775% | 2731.055600 | 2738.644400 | +7.588800 |
| 21/08/2025 | -0.0689% | 2732.938200 | 2731.055600 | -1.882600 |
| 20/08/2025 | -0.1678% | 2737.527600 | 2732.938200 | -4.589400 |
| 19/08/2025 | -0.1006% | 2740.282200 | 2737.527600 | -2.754600 |
| 18/08/2025 | -0.0639% | 2742.033100 | 2740.282200 | -1.750900 |
| 13/08/2025 | +0.0600% | 2740.388200 | 2742.033100 | +1.644900 |
| 12/08/2025 | +0.0161% | 2739.946600 | 2740.388200 | +0.441600 |
| 11/08/2025 | +0.1977% | 2734.536300 | 2739.946600 | +5.410300 |
| 08/08/2025 | +0.0738% | 2732.517800 | 2734.536300 | +2.018500 |
| 07/08/2025 | +0.1115% | 2729.473400 | 2732.517800 | +3.044400 |
| 06/08/2025 | +0.0947% | 2726.889900 | 2729.473400 | +2.583500 |
| 05/08/2025 | +0.1098% | 2723.897200 | 2726.889900 | +2.992700 |
| 04/08/2025 | +0.1289% | 2720.387800 | 2723.897200 | +3.509400 |
| 01/08/2025 | +0.1100% | 2717.397900 | 2720.387800 | +2.989900 |
| 31/07/2025 | +0.0306% | 2716.565500 | 2717.397900 | +0.832400 |
| 30/07/2025 | +0.1009% | 2713.825900 | 2716.565500 | +2.739600 |
| 29/07/2025 | +0.1163% | 2710.671800 | 2713.825900 | +3.154100 |
| 28/07/2025 | +0.1179% | 2707.478800 | 2710.671800 | +3.193000 |
| 25/07/2025 | +0.0416% | 2706.351600 | 2707.478800 | +1.127200 |
| 24/07/2025 | +0.0701% | 2704.455200 | 2706.351600 | +1.896400 |
| 23/07/2025 | +0.0409% | 2703.348200 | 2704.455200 | +1.107000 |
| 22/07/2025 | +0.1896% | 2698.226200 | 2703.348200 | +5.122000 |
| 21/07/2025 | +0.1037% | 2695.429000 | 2698.226200 | +2.797200 |
| 18/07/2025 | +0.0469% | 2694.165700 | 2695.429000 | +1.263300 |
| 17/07/2025 | +0.0492% | 2692.839200 | 2694.165700 | +1.326500 |
| 15/07/2025 | +0.0108% | 2692.548000 | 2692.839200 | +0.291200 |
| 14/07/2025 | -0.0298% | 2693.350200 | 2692.548000 | -0.802200 |
| 11/07/2025 | -0.0509% | 2694.720600 | 2693.350200 | -1.370400 |
| 10/07/2025 | -0.0198% | 2695.254500 | 2694.720600 | -0.533900 |
| 09/07/2025 | -0.0070% | 2695.443300 | 2695.254500 | -0.188800 |
| 08/07/2025 | +0.0400% | 2694.366400 | 2695.443300 | +1.076900 |
| 07/07/2025 | -0.0303% | 2695.181800 | 2694.366400 | -0.815400 |
| 04/07/2025 | +0.0160% | 2694.751700 | 2695.181800 | +0.430100 |
| 03/07/2025 | -0.0624% | 2696.434700 | 2694.751700 | -1.683000 |
| 02/07/2025 | +0.0091% | 2696.190400 | 2696.434700 | +0.244300 |
| 01/07/2025 | +0.0018% | 2696.141700 | 2696.190400 | +0.048700 |
| 30/06/2025 | +0.0353% | 2695.190800 | 2696.141700 | +0.950900 |
| 27/06/2025 | -0.0447% | 2696.396200 | 2695.190800 | -1.205400 |
| 26/06/2025 | -0.0033% | 2696.485700 | 2696.396200 | -0.089500 |
| 25/06/2025 | -0.0065% | 2696.660000 | 2696.485700 | -0.174300 |
| 24/06/2025 | +0.0210% | 2696.092800 | 2696.660000 | +0.567200 |
| 23/06/2025 | +0.0405% | 2695.000200 | 2696.092800 | +1.092600 |
| 19/06/2025 | -0.0026% | 2695.071200 | 2695.000200 | -0.071000 |
| 18/06/2025 | +0.0329% | 2694.185200 | 2695.071200 | +0.886000 |
| 17/06/2025 | +0.0978% | 2691.550500 | 2694.185200 | +2.634700 |
| 16/06/2025 | -0.0022% | 2691.608400 | 2691.550500 | -0.057900 |
| 13/06/2025 | +0.0052% | 2691.469600 | 2691.608400 | +0.138800 |
| 12/06/2025 | +0.0304% | 2690.652500 | 2691.469600 | +0.817100 |
| 11/06/2025 | +0.0371% | 2689.654500 | 2690.652500 | +0.998000 |
| 10/06/2025 | -0.0584% | 2691.227000 | 2689.654500 | -1.572500 |
| 09/06/2025 | +0.1645% | 2686.803900 | 2691.227000 | +4.423100 |
| 06/06/2025 | +0.0219% | 2686.215400 | 2686.803900 | +0.588500 |
| 05/06/2025 | +0.0446% | 2685.017500 | 2686.215400 | +1.197900 |
| 04/06/2025 | +0.0539% | 2683.571200 | 2685.017500 | +1.446300 |
| 03/06/2025 | +0.0336% | 2682.669500 | 2683.571200 | +0.901700 |
| 02/06/2025 | +0.0609% | 2681.035900 | 2682.669500 | +1.633600 |
| 30/05/2025 | +0.1081% | 2678.140200 | 2681.035900 | +2.895700 |
| 29/05/2025 | +0.0573% | 2676.606900 | 2678.140200 | +1.533300 |
| 28/05/2025 | -0.0208% | 2677.162800 | 2676.606900 | -0.555900 |
| 27/05/2025 | +0.0101% | 2676.891200 | 2677.162800 | +0.271600 |
| 26/05/2025 | -0.0199% | 2677.424800 | 2676.891200 | -0.533600 |
Mostrando 1 -
100
de 1447 registros