Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0395%
Máximo
0.4214%
Mínimo
-0.2999%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | +0.1855% | 2427.137300 | 2431.644200 | +4.506900 |
| 31/05/2024 | +0.1468% | 2423.576300 | 2427.137300 | +3.561000 |
| 30/05/2024 | -0.0831% | 2425.590000 | 2423.576300 | -2.013700 |
| 29/05/2024 | -0.1586% | 2429.441000 | 2425.590000 | -3.851000 |
| 28/05/2024 | -0.0907% | 2431.644900 | 2429.441000 | -2.203900 |
| 27/05/2024 | +0.1654% | 2427.625600 | 2431.644900 | +4.019300 |
| 24/05/2024 | +0.0546% | 2426.301600 | 2427.625600 | +1.324000 |
| 23/05/2024 | -0.0876% | 2428.428100 | 2426.301600 | -2.126500 |
| 22/05/2024 | +0.0013% | 2428.397500 | 2428.428100 | +0.030600 |
| 20/05/2024 | +0.1348% | 2425.125300 | 2428.397500 | +3.272200 |
| 17/05/2024 | +0.0014% | 2425.090200 | 2425.125300 | +0.035100 |
| 16/05/2024 | +0.0952% | 2422.782500 | 2425.090200 | +2.307700 |
| 15/05/2024 | +0.1844% | 2418.318100 | 2422.782500 | +4.464400 |
| 14/05/2024 | -0.0715% | 2420.048500 | 2418.318100 | -1.730400 |
| 13/05/2024 | -0.0142% | 2420.391400 | 2420.048500 | -0.342900 |
| 10/05/2024 | -0.0072% | 2420.565200 | 2420.391400 | -0.173800 |
| 09/05/2024 | +0.0038% | 2420.473900 | 2420.565200 | +0.091300 |
| 08/05/2024 | +0.1420% | 2417.038100 | 2420.473900 | +3.435800 |
| 07/05/2024 | +0.1651% | 2413.050600 | 2417.038100 | +3.987500 |
| 06/05/2024 | +0.1864% | 2408.555800 | 2413.050600 | +4.494800 |
| 03/05/2024 | +0.3224% | 2400.804000 | 2408.555800 | +7.751800 |
| 02/05/2024 | +0.0615% | 2399.328600 | 2400.804000 | +1.475400 |
| 30/04/2024 | +0.1223% | 2396.395200 | 2399.328600 | +2.933400 |
| 29/04/2024 | +0.2177% | 2391.184700 | 2396.395200 | +5.210500 |
| 26/04/2024 | +0.1573% | 2387.427000 | 2391.184700 | +3.757700 |
| 25/04/2024 | -0.0191% | 2387.882000 | 2387.427000 | -0.455000 |
| 24/04/2024 | +0.0557% | 2386.551900 | 2387.882000 | +1.330100 |
| 23/04/2024 | +0.1959% | 2381.881400 | 2386.551900 | +4.670500 |
| 22/04/2024 | +0.1478% | 2378.363600 | 2381.881400 | +3.517800 |
| 19/04/2024 | +0.1177% | 2375.566900 | 2378.363600 | +2.796700 |
| 18/04/2024 | -0.2649% | 2381.868500 | 2375.566900 | -6.301600 |
| 17/04/2024 | -0.0344% | 2382.688400 | 2381.868500 | -0.819900 |
| 16/04/2024 | -0.2999% | 2389.845000 | 2382.688400 | -7.156600 |
| 15/04/2024 | -0.1167% | 2392.635100 | 2389.845000 | -2.790100 |
| 12/04/2024 | -0.0372% | 2393.525800 | 2392.635100 | -0.890700 |
| 11/04/2024 | -0.1097% | 2396.154000 | 2393.525800 | -2.628200 |
| 10/04/2024 | -0.1120% | 2398.840200 | 2396.154000 | -2.686200 |
| 09/04/2024 | +0.0482% | 2397.685100 | 2398.840200 | +1.155100 |
| 08/04/2024 | -0.2135% | 2402.809400 | 2397.685100 | -5.124300 |
| 05/04/2024 | +0.1405% | 2399.435800 | 2402.809400 | +3.373600 |
| 04/04/2024 | -0.0607% | 2400.893600 | 2399.435800 | -1.457800 |
| 03/04/2024 | +0.0824% | 2398.916400 | 2400.893600 | +1.977200 |
| 02/04/2024 | -0.0181% | 2399.349800 | 2398.916400 | -0.433400 |
| 01/04/2024 | +0.0834% | 2397.349100 | 2399.349800 | +2.000700 |
| 28/03/2024 | +0.0045% | 2397.241700 | 2397.349100 | +0.107400 |
| 27/03/2024 | +0.1225% | 2394.306600 | 2397.241700 | +2.935100 |
| 26/03/2024 | +0.0496% | 2393.120100 | 2394.306600 | +1.186500 |
| 25/03/2024 | +0.0098% | 2392.885800 | 2393.120100 | +0.234300 |
| 22/03/2024 | +0.0427% | 2391.864400 | 2392.885800 | +1.021400 |
| 21/03/2024 | +0.0980% | 2389.521100 | 2391.864400 | +2.343300 |
| 20/03/2024 | -0.0510% | 2390.739600 | 2389.521100 | -1.218500 |
| 19/03/2024 | -0.0492% | 2391.917000 | 2390.739600 | -1.177400 |
| 18/03/2024 | -0.0483% | 2393.073000 | 2391.917000 | -1.156000 |
| 15/03/2024 | -0.0468% | 2394.193000 | 2393.073000 | -1.120000 |
| 14/03/2024 | -0.0412% | 2395.179600 | 2394.193000 | -0.986600 |
| 13/03/2024 | +0.0820% | 2393.217200 | 2395.179600 | +1.962400 |
| 12/03/2024 | -0.1116% | 2395.888700 | 2393.217200 | -2.671500 |
| 11/03/2024 | +0.0633% | 2394.372200 | 2395.888700 | +1.516500 |
| 08/03/2024 | +0.4177% | 2384.392700 | 2394.372200 | +9.979500 |
| 07/03/2024 | +0.1650% | 2380.460900 | 2384.392700 | +3.931800 |
| 06/03/2024 | +0.1078% | 2377.895400 | 2380.460900 | +2.565500 |
| 05/03/2024 | +0.1200% | 2375.043800 | 2377.895400 | +2.851600 |
| 04/03/2024 | +0.0263% | 2374.418400 | 2375.043800 | +0.625400 |
| 01/03/2024 | +0.2682% | 2368.058900 | 2374.418400 | +6.359500 |
| 29/02/2024 | +0.0485% | 2366.910300 | 2368.058900 | +1.148600 |
| 28/02/2024 | -0.1280% | 2369.941900 | 2366.910300 | -3.031600 |
| 27/02/2024 | -0.1099% | 2372.548000 | 2369.941900 | -2.606100 |
| 26/02/2024 | -0.0433% | 2373.576300 | 2372.548000 | -1.028300 |
| 23/02/2024 | -0.2031% | 2378.402500 | 2373.576300 | -4.826200 |
| 22/02/2024 | -0.0797% | 2380.297700 | 2378.402500 | -1.895200 |
| 21/02/2024 | -0.0539% | 2381.580400 | 2380.297700 | -1.282700 |
| 20/02/2024 | +0.0674% | 2379.974800 | 2381.580400 | +1.605600 |
| 19/02/2024 | +0.0874% | 2377.896400 | 2379.974800 | +2.078400 |
| 16/02/2024 | -0.1162% | 2380.661900 | 2377.896400 | -2.765500 |
| 15/02/2024 | +0.0862% | 2378.610800 | 2380.661900 | +2.051100 |
| 14/02/2024 | -0.0604% | 2380.047300 | 2378.610800 | -1.436500 |
| 13/02/2024 | -0.0289% | 2380.734500 | 2380.047300 | -0.687200 |
| 12/02/2024 | +0.0896% | 2378.601300 | 2380.734500 | +2.133200 |
| 09/02/2024 | +0.0468% | 2377.489100 | 2378.601300 | +1.112200 |
| 08/02/2024 | +0.2224% | 2372.206800 | 2377.489100 | +5.282300 |
| 07/02/2024 | +0.1756% | 2368.044300 | 2372.206800 | +4.162500 |
| 06/02/2024 | -0.0089% | 2368.254500 | 2368.044300 | -0.210200 |
| 05/02/2024 | -0.1230% | 2371.168500 | 2368.254500 | -2.914000 |
| 02/02/2024 | +0.0548% | 2369.870200 | 2371.168500 | +1.298300 |
| 01/02/2024 | +0.4214% | 2359.904800 | 2369.870200 | +9.965400 |
| 31/01/2024 | +0.2799% | 2353.309000 | 2359.904800 | +6.595800 |
| 30/01/2024 | +0.0574% | 2351.959600 | 2353.309000 | +1.349400 |
| 29/01/2024 | +0.1315% | 2348.869100 | 2351.959600 | +3.090500 |
| 26/01/2024 | +0.0063% | 2348.721500 | 2348.869100 | +0.147600 |
| 25/01/2024 | +0.0959% | 2346.469000 | 2348.721500 | +2.252500 |
| 24/01/2024 | +0.2737% | 2340.055300 | 2346.469000 | +6.413700 |
| 23/01/2024 | +0.1257% | 2337.114700 | 2340.055300 | +2.940600 |
| 22/01/2024 | +0.0305% | 2336.401500 | 2337.114700 | +0.713200 |
| 19/01/2024 | -0.0956% | 2338.635700 | 2336.401500 | -2.234200 |
| 18/01/2024 | -0.1210% | 2341.466300 | 2338.635700 | -2.830600 |
| 17/01/2024 | -0.0949% | 2343.689900 | 2341.466300 | -2.223600 |
| 16/01/2024 | -0.0002% | 2343.694700 | 2343.689900 | -0.004800 |
| 15/01/2024 | +0.1593% | 2339.963300 | 2343.694700 | +3.731400 |
| 12/01/2024 | +0.0986% | 2337.656400 | 2339.963300 | +2.306900 |
| 11/01/2024 | +0.0099% | 2337.423900 | 2337.656400 | +0.232500 |
Mostrando 401 -
500
de 1506 registros