Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0364%
Máximo
0.5478%
Mínimo
-0.3953%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | +0.1177% | 2375.566900 | 2378.363600 | +2.796700 |
| 18/04/2024 | -0.2649% | 2381.868500 | 2375.566900 | -6.301600 |
| 17/04/2024 | -0.0344% | 2382.688400 | 2381.868500 | -0.819900 |
| 16/04/2024 | -0.2999% | 2389.845000 | 2382.688400 | -7.156600 |
| 15/04/2024 | -0.1167% | 2392.635100 | 2389.845000 | -2.790100 |
| 12/04/2024 | -0.0372% | 2393.525800 | 2392.635100 | -0.890700 |
| 11/04/2024 | -0.1097% | 2396.154000 | 2393.525800 | -2.628200 |
| 10/04/2024 | -0.1120% | 2398.840200 | 2396.154000 | -2.686200 |
| 09/04/2024 | +0.0482% | 2397.685100 | 2398.840200 | +1.155100 |
| 08/04/2024 | -0.2135% | 2402.809400 | 2397.685100 | -5.124300 |
| 05/04/2024 | +0.1405% | 2399.435800 | 2402.809400 | +3.373600 |
| 04/04/2024 | -0.0607% | 2400.893600 | 2399.435800 | -1.457800 |
| 03/04/2024 | +0.0824% | 2398.916400 | 2400.893600 | +1.977200 |
| 02/04/2024 | -0.0181% | 2399.349800 | 2398.916400 | -0.433400 |
| 01/04/2024 | +0.0834% | 2397.349100 | 2399.349800 | +2.000700 |
| 28/03/2024 | +0.0045% | 2397.241700 | 2397.349100 | +0.107400 |
| 27/03/2024 | +0.1225% | 2394.306600 | 2397.241700 | +2.935100 |
| 26/03/2024 | +0.0496% | 2393.120100 | 2394.306600 | +1.186500 |
| 25/03/2024 | +0.0098% | 2392.885800 | 2393.120100 | +0.234300 |
| 22/03/2024 | +0.0427% | 2391.864400 | 2392.885800 | +1.021400 |
| 21/03/2024 | +0.0980% | 2389.521100 | 2391.864400 | +2.343300 |
| 20/03/2024 | -0.0510% | 2390.739600 | 2389.521100 | -1.218500 |
| 19/03/2024 | -0.0492% | 2391.917000 | 2390.739600 | -1.177400 |
| 18/03/2024 | -0.0483% | 2393.073000 | 2391.917000 | -1.156000 |
| 15/03/2024 | -0.0468% | 2394.193000 | 2393.073000 | -1.120000 |
| 14/03/2024 | -0.0412% | 2395.179600 | 2394.193000 | -0.986600 |
| 13/03/2024 | +0.0820% | 2393.217200 | 2395.179600 | +1.962400 |
| 12/03/2024 | -0.1116% | 2395.888700 | 2393.217200 | -2.671500 |
| 11/03/2024 | +0.0633% | 2394.372200 | 2395.888700 | +1.516500 |
| 08/03/2024 | +0.4177% | 2384.392700 | 2394.372200 | +9.979500 |
| 07/03/2024 | +0.1650% | 2380.460900 | 2384.392700 | +3.931800 |
| 06/03/2024 | +0.1078% | 2377.895400 | 2380.460900 | +2.565500 |
| 05/03/2024 | +0.1200% | 2375.043800 | 2377.895400 | +2.851600 |
| 04/03/2024 | +0.0263% | 2374.418400 | 2375.043800 | +0.625400 |
| 01/03/2024 | +0.2682% | 2368.058900 | 2374.418400 | +6.359500 |
| 29/02/2024 | +0.0485% | 2366.910300 | 2368.058900 | +1.148600 |
| 28/02/2024 | -0.1280% | 2369.941900 | 2366.910300 | -3.031600 |
| 27/02/2024 | -0.1099% | 2372.548000 | 2369.941900 | -2.606100 |
| 26/02/2024 | -0.0433% | 2373.576300 | 2372.548000 | -1.028300 |
| 23/02/2024 | -0.2031% | 2378.402500 | 2373.576300 | -4.826200 |
| 22/02/2024 | -0.0797% | 2380.297700 | 2378.402500 | -1.895200 |
| 21/02/2024 | -0.0539% | 2381.580400 | 2380.297700 | -1.282700 |
| 20/02/2024 | +0.0674% | 2379.974800 | 2381.580400 | +1.605600 |
| 19/02/2024 | +0.0874% | 2377.896400 | 2379.974800 | +2.078400 |
| 16/02/2024 | -0.1162% | 2380.661900 | 2377.896400 | -2.765500 |
| 15/02/2024 | +0.0862% | 2378.610800 | 2380.661900 | +2.051100 |
| 14/02/2024 | -0.0604% | 2380.047300 | 2378.610800 | -1.436500 |
| 13/02/2024 | -0.0289% | 2380.734500 | 2380.047300 | -0.687200 |
| 12/02/2024 | +0.0896% | 2378.601300 | 2380.734500 | +2.133200 |
| 09/02/2024 | +0.0468% | 2377.489100 | 2378.601300 | +1.112200 |
| 08/02/2024 | +0.2224% | 2372.206800 | 2377.489100 | +5.282300 |
| 07/02/2024 | +0.1756% | 2368.044300 | 2372.206800 | +4.162500 |
| 06/02/2024 | -0.0089% | 2368.254500 | 2368.044300 | -0.210200 |
| 05/02/2024 | -0.1230% | 2371.168500 | 2368.254500 | -2.914000 |
| 02/02/2024 | +0.0548% | 2369.870200 | 2371.168500 | +1.298300 |
| 01/02/2024 | +0.4214% | 2359.904800 | 2369.870200 | +9.965400 |
| 31/01/2024 | +0.2799% | 2353.309000 | 2359.904800 | +6.595800 |
| 30/01/2024 | +0.0574% | 2351.959600 | 2353.309000 | +1.349400 |
| 29/01/2024 | +0.1315% | 2348.869100 | 2351.959600 | +3.090500 |
| 26/01/2024 | +0.0063% | 2348.721500 | 2348.869100 | +0.147600 |
| 25/01/2024 | +0.0959% | 2346.469000 | 2348.721500 | +2.252500 |
| 24/01/2024 | +0.2737% | 2340.055300 | 2346.469000 | +6.413700 |
| 23/01/2024 | +0.1257% | 2337.114700 | 2340.055300 | +2.940600 |
| 22/01/2024 | +0.0305% | 2336.401500 | 2337.114700 | +0.713200 |
| 19/01/2024 | -0.0956% | 2338.635700 | 2336.401500 | -2.234200 |
| 18/01/2024 | -0.1210% | 2341.466300 | 2338.635700 | -2.830600 |
| 17/01/2024 | -0.0949% | 2343.689900 | 2341.466300 | -2.223600 |
| 16/01/2024 | -0.0002% | 2343.694700 | 2343.689900 | -0.004800 |
| 15/01/2024 | +0.1593% | 2339.963300 | 2343.694700 | +3.731400 |
| 12/01/2024 | +0.0986% | 2337.656400 | 2339.963300 | +2.306900 |
| 11/01/2024 | +0.0099% | 2337.423900 | 2337.656400 | +0.232500 |
| 10/01/2024 | +0.0522% | 2336.204600 | 2337.423900 | +1.219300 |
| 09/01/2024 | +0.0009% | 2336.183800 | 2336.204600 | +0.020800 |
| 08/01/2024 | -0.3953% | 2345.435900 | 2336.183800 | -9.252100 |
| 05/01/2024 | -0.1134% | 2348.098100 | 2345.435900 | -2.662200 |
| 04/01/2024 | -0.1910% | 2352.586100 | 2348.098100 | -4.488000 |
| 03/01/2024 | -0.1789% | 2356.798300 | 2352.586100 | -4.212200 |
| 02/01/2024 | -0.0230% | 2357.341100 | 2356.798300 | -0.542800 |
| 29/12/2023 | +0.1225% | 2354.454400 | 2357.341100 | +2.886700 |
| 28/12/2023 | -0.0510% | 2355.655300 | 2354.454400 | -1.200900 |
| 27/12/2023 | +0.0732% | 2353.932500 | 2355.655300 | +1.722800 |
| 26/12/2023 | +0.0736% | 2352.200600 | 2353.932500 | +1.731900 |
| 22/12/2023 | -0.0599% | 2353.609500 | 2352.200600 | -1.408900 |
| 21/12/2023 | -0.0458% | 2354.688500 | 2353.609500 | -1.079000 |
| 20/12/2023 | +0.3534% | 2346.380800 | 2354.688500 | +8.307700 |
| 19/12/2023 | -0.0696% | 2348.015200 | 2346.380800 | -1.634400 |
| 18/12/2023 | +0.0274% | 2347.372300 | 2348.015200 | +0.642900 |
| 15/12/2023 | +0.0299% | 2346.671200 | 2347.372300 | +0.701100 |
| 14/12/2023 | +0.5478% | 2333.851400 | 2346.671200 | +12.819800 |
| 13/12/2023 | +0.0380% | 2332.964300 | 2333.851400 | +0.887100 |
| 12/12/2023 | +0.2356% | 2327.474800 | 2332.964300 | +5.489500 |
| 11/12/2023 | +0.1819% | 2323.245300 | 2327.474800 | +4.229500 |
| 07/12/2023 | +0.3499% | 2315.129500 | 2323.245300 | +8.115800 |
| 06/12/2023 | +0.1663% | 2311.281900 | 2315.129500 | +3.847600 |
| 05/12/2023 | +0.0921% | 2309.154300 | 2311.281900 | +2.127600 |
| 04/12/2023 | +0.1583% | 2305.501900 | 2309.154300 | +3.652400 |
| 01/12/2023 | +0.0065% | 2305.351200 | 2305.501900 | +0.150700 |
| 30/11/2023 | +0.0408% | 2304.411900 | 2305.351200 | +0.939300 |
| 29/11/2023 | +0.2951% | 2297.622000 | 2304.411900 | +6.789900 |
| 28/11/2023 | +0.1902% | 2293.257100 | 2297.622000 | +4.364900 |
Mostrando 401 -
500
de 1477 registros