Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0666%
Máximo
0.7102%
Mínimo
-0.3953%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.4177% | 2384.392700 | 2394.372200 | +9.979500 |
| 07/03/2024 | +0.1650% | 2380.460900 | 2384.392700 | +3.931800 |
| 06/03/2024 | +0.1078% | 2377.895400 | 2380.460900 | +2.565500 |
| 05/03/2024 | +0.1200% | 2375.043800 | 2377.895400 | +2.851600 |
| 04/03/2024 | +0.0263% | 2374.418400 | 2375.043800 | +0.625400 |
| 01/03/2024 | +0.2682% | 2368.058900 | 2374.418400 | +6.359500 |
| 29/02/2024 | +0.0485% | 2366.910300 | 2368.058900 | +1.148600 |
| 28/02/2024 | -0.1280% | 2369.941900 | 2366.910300 | -3.031600 |
| 27/02/2024 | -0.1099% | 2372.548000 | 2369.941900 | -2.606100 |
| 26/02/2024 | -0.0433% | 2373.576300 | 2372.548000 | -1.028300 |
| 23/02/2024 | -0.2031% | 2378.402500 | 2373.576300 | -4.826200 |
| 22/02/2024 | -0.0797% | 2380.297700 | 2378.402500 | -1.895200 |
| 21/02/2024 | -0.0539% | 2381.580400 | 2380.297700 | -1.282700 |
| 20/02/2024 | +0.0674% | 2379.974800 | 2381.580400 | +1.605600 |
| 19/02/2024 | +0.0874% | 2377.896400 | 2379.974800 | +2.078400 |
| 16/02/2024 | -0.1162% | 2380.661900 | 2377.896400 | -2.765500 |
| 15/02/2024 | +0.0862% | 2378.610800 | 2380.661900 | +2.051100 |
| 14/02/2024 | -0.0604% | 2380.047300 | 2378.610800 | -1.436500 |
| 13/02/2024 | -0.0289% | 2380.734500 | 2380.047300 | -0.687200 |
| 12/02/2024 | +0.0896% | 2378.601300 | 2380.734500 | +2.133200 |
| 09/02/2024 | +0.0468% | 2377.489100 | 2378.601300 | +1.112200 |
| 08/02/2024 | +0.2224% | 2372.206800 | 2377.489100 | +5.282300 |
| 07/02/2024 | +0.1756% | 2368.044300 | 2372.206800 | +4.162500 |
| 06/02/2024 | -0.0089% | 2368.254500 | 2368.044300 | -0.210200 |
| 05/02/2024 | -0.1230% | 2371.168500 | 2368.254500 | -2.914000 |
| 02/02/2024 | +0.0548% | 2369.870200 | 2371.168500 | +1.298300 |
| 01/02/2024 | +0.4214% | 2359.904800 | 2369.870200 | +9.965400 |
| 31/01/2024 | +0.2799% | 2353.309000 | 2359.904800 | +6.595800 |
| 30/01/2024 | +0.0574% | 2351.959600 | 2353.309000 | +1.349400 |
| 29/01/2024 | +0.1315% | 2348.869100 | 2351.959600 | +3.090500 |
| 26/01/2024 | +0.0063% | 2348.721500 | 2348.869100 | +0.147600 |
| 25/01/2024 | +0.0959% | 2346.469000 | 2348.721500 | +2.252500 |
| 24/01/2024 | +0.2737% | 2340.055300 | 2346.469000 | +6.413700 |
| 23/01/2024 | +0.1257% | 2337.114700 | 2340.055300 | +2.940600 |
| 22/01/2024 | +0.0305% | 2336.401500 | 2337.114700 | +0.713200 |
| 19/01/2024 | -0.0956% | 2338.635700 | 2336.401500 | -2.234200 |
| 18/01/2024 | -0.1210% | 2341.466300 | 2338.635700 | -2.830600 |
| 17/01/2024 | -0.0949% | 2343.689900 | 2341.466300 | -2.223600 |
| 16/01/2024 | -0.0002% | 2343.694700 | 2343.689900 | -0.004800 |
| 15/01/2024 | +0.1593% | 2339.963300 | 2343.694700 | +3.731400 |
| 12/01/2024 | +0.0986% | 2337.656400 | 2339.963300 | +2.306900 |
| 11/01/2024 | +0.0099% | 2337.423900 | 2337.656400 | +0.232500 |
| 10/01/2024 | +0.0522% | 2336.204600 | 2337.423900 | +1.219300 |
| 09/01/2024 | +0.0009% | 2336.183800 | 2336.204600 | +0.020800 |
| 08/01/2024 | -0.3953% | 2345.435900 | 2336.183800 | -9.252100 |
| 05/01/2024 | -0.1134% | 2348.098100 | 2345.435900 | -2.662200 |
| 04/01/2024 | -0.1910% | 2352.586100 | 2348.098100 | -4.488000 |
| 03/01/2024 | -0.1789% | 2356.798300 | 2352.586100 | -4.212200 |
| 02/01/2024 | -0.0230% | 2357.341100 | 2356.798300 | -0.542800 |
| 29/12/2023 | +0.1225% | 2354.454400 | 2357.341100 | +2.886700 |
| 28/12/2023 | -0.0510% | 2355.655300 | 2354.454400 | -1.200900 |
| 27/12/2023 | +0.0732% | 2353.932500 | 2355.655300 | +1.722800 |
| 26/12/2023 | +0.0736% | 2352.200600 | 2353.932500 | +1.731900 |
| 22/12/2023 | -0.0599% | 2353.609500 | 2352.200600 | -1.408900 |
| 21/12/2023 | -0.0458% | 2354.688500 | 2353.609500 | -1.079000 |
| 20/12/2023 | +0.3534% | 2346.380800 | 2354.688500 | +8.307700 |
| 19/12/2023 | -0.0696% | 2348.015200 | 2346.380800 | -1.634400 |
| 18/12/2023 | +0.0274% | 2347.372300 | 2348.015200 | +0.642900 |
| 15/12/2023 | +0.0299% | 2346.671200 | 2347.372300 | +0.701100 |
| 14/12/2023 | +0.5478% | 2333.851400 | 2346.671200 | +12.819800 |
| 13/12/2023 | +0.0380% | 2332.964300 | 2333.851400 | +0.887100 |
| 12/12/2023 | +0.2356% | 2327.474800 | 2332.964300 | +5.489500 |
| 11/12/2023 | +0.1819% | 2323.245300 | 2327.474800 | +4.229500 |
| 07/12/2023 | +0.3499% | 2315.129500 | 2323.245300 | +8.115800 |
| 06/12/2023 | +0.1663% | 2311.281900 | 2315.129500 | +3.847600 |
| 05/12/2023 | +0.0921% | 2309.154300 | 2311.281900 | +2.127600 |
| 04/12/2023 | +0.1583% | 2305.501900 | 2309.154300 | +3.652400 |
| 01/12/2023 | +0.0065% | 2305.351200 | 2305.501900 | +0.150700 |
| 30/11/2023 | +0.0408% | 2304.411900 | 2305.351200 | +0.939300 |
| 29/11/2023 | +0.2951% | 2297.622000 | 2304.411900 | +6.789900 |
| 28/11/2023 | +0.1902% | 2293.257100 | 2297.622000 | +4.364900 |
| 27/11/2023 | +0.1682% | 2289.402200 | 2293.257100 | +3.854900 |
| 24/11/2023 | +0.1037% | 2287.029100 | 2289.402200 | +2.373100 |
| 23/11/2023 | +0.1874% | 2282.747500 | 2287.029100 | +4.281600 |
| 22/11/2023 | +0.2249% | 2277.619800 | 2282.747500 | +5.127700 |
| 21/11/2023 | +0.2264% | 2272.468800 | 2277.619800 | +5.151000 |
| 20/11/2023 | -0.1059% | 2274.877400 | 2272.468800 | -2.408600 |
| 17/11/2023 | +0.1169% | 2272.219200 | 2274.877400 | +2.658200 |
| 16/11/2023 | +0.4230% | 2262.627300 | 2272.219200 | +9.591900 |
| 15/11/2023 | +0.2333% | 2257.353800 | 2262.627300 | +5.273500 |
| 14/11/2023 | +0.3023% | 2250.539800 | 2257.353800 | +6.814000 |
| 13/11/2023 | +0.0968% | 2248.361300 | 2250.539800 | +2.178500 |
| 10/11/2023 | +0.0796% | 2246.572500 | 2248.361300 | +1.788800 |
| 09/11/2023 | -0.0063% | 2246.715000 | 2246.572500 | -0.142500 |
| 08/11/2023 | +0.2110% | 2241.980000 | 2246.715000 | +4.735000 |
| 07/11/2023 | +0.1068% | 2239.585900 | 2241.980000 | +2.394100 |
| 06/11/2023 | +0.1242% | 2236.805600 | 2239.585900 | +2.780300 |
| 03/11/2023 | +0.7102% | 2220.975100 | 2236.805600 | +15.830500 |
| 02/11/2023 | +0.6937% | 2205.620900 | 2220.975100 | +15.354200 |
| 31/10/2023 | -0.1210% | 2208.291800 | 2205.620900 | -2.670900 |
| 30/10/2023 | +0.0788% | 2206.552600 | 2208.291800 | +1.739200 |
| 26/10/2023 | +0.0165% | 2206.188900 | 2206.552600 | +0.363700 |
| 25/10/2023 | -0.0494% | 2207.279800 | 2206.188900 | -1.090900 |
| 24/10/2023 | -0.1606% | 2210.828400 | 2207.279800 | -3.548600 |
| 23/10/2023 | -0.1577% | 2214.317900 | 2210.828400 | -3.489500 |
| 20/10/2023 | -0.2940% | 2220.837800 | 2214.317900 | -6.519900 |
| 19/10/2023 | -0.3429% | 2228.467200 | 2220.837800 | -7.629400 |
| 18/10/2023 | -0.3608% | 2236.521800 | 2228.467200 | -8.054600 |
| 17/10/2023 | -0.2320% | 2241.715500 | 2236.521800 | -5.193700 |
| 16/10/2023 | +0.0715% | 2240.113700 | 2241.715500 | +1.601800 |
Mostrando 401 -
500
de 1448 registros