Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0313%
Máximo
0.7102%
Mínimo
-0.3953%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.0522% | 2336.204600 | 2337.423900 | +1.219300 |
| 09/01/2024 | +0.0009% | 2336.183800 | 2336.204600 | +0.020800 |
| 08/01/2024 | -0.3953% | 2345.435900 | 2336.183800 | -9.252100 |
| 05/01/2024 | -0.1134% | 2348.098100 | 2345.435900 | -2.662200 |
| 04/01/2024 | -0.1910% | 2352.586100 | 2348.098100 | -4.488000 |
| 03/01/2024 | -0.1789% | 2356.798300 | 2352.586100 | -4.212200 |
| 02/01/2024 | -0.0230% | 2357.341100 | 2356.798300 | -0.542800 |
| 29/12/2023 | +0.1225% | 2354.454400 | 2357.341100 | +2.886700 |
| 28/12/2023 | -0.0510% | 2355.655300 | 2354.454400 | -1.200900 |
| 27/12/2023 | +0.0732% | 2353.932500 | 2355.655300 | +1.722800 |
| 26/12/2023 | +0.0736% | 2352.200600 | 2353.932500 | +1.731900 |
| 22/12/2023 | -0.0599% | 2353.609500 | 2352.200600 | -1.408900 |
| 21/12/2023 | -0.0458% | 2354.688500 | 2353.609500 | -1.079000 |
| 20/12/2023 | +0.3534% | 2346.380800 | 2354.688500 | +8.307700 |
| 19/12/2023 | -0.0696% | 2348.015200 | 2346.380800 | -1.634400 |
| 18/12/2023 | +0.0274% | 2347.372300 | 2348.015200 | +0.642900 |
| 15/12/2023 | +0.0299% | 2346.671200 | 2347.372300 | +0.701100 |
| 14/12/2023 | +0.5478% | 2333.851400 | 2346.671200 | +12.819800 |
| 13/12/2023 | +0.0380% | 2332.964300 | 2333.851400 | +0.887100 |
| 12/12/2023 | +0.2356% | 2327.474800 | 2332.964300 | +5.489500 |
| 11/12/2023 | +0.1819% | 2323.245300 | 2327.474800 | +4.229500 |
| 07/12/2023 | +0.3499% | 2315.129500 | 2323.245300 | +8.115800 |
| 06/12/2023 | +0.1663% | 2311.281900 | 2315.129500 | +3.847600 |
| 05/12/2023 | +0.0921% | 2309.154300 | 2311.281900 | +2.127600 |
| 04/12/2023 | +0.1583% | 2305.501900 | 2309.154300 | +3.652400 |
| 01/12/2023 | +0.0065% | 2305.351200 | 2305.501900 | +0.150700 |
| 30/11/2023 | +0.0408% | 2304.411900 | 2305.351200 | +0.939300 |
| 29/11/2023 | +0.2951% | 2297.622000 | 2304.411900 | +6.789900 |
| 28/11/2023 | +0.1902% | 2293.257100 | 2297.622000 | +4.364900 |
| 27/11/2023 | +0.1682% | 2289.402200 | 2293.257100 | +3.854900 |
| 24/11/2023 | +0.1037% | 2287.029100 | 2289.402200 | +2.373100 |
| 23/11/2023 | +0.1874% | 2282.747500 | 2287.029100 | +4.281600 |
| 22/11/2023 | +0.2249% | 2277.619800 | 2282.747500 | +5.127700 |
| 21/11/2023 | +0.2264% | 2272.468800 | 2277.619800 | +5.151000 |
| 20/11/2023 | -0.1059% | 2274.877400 | 2272.468800 | -2.408600 |
| 17/11/2023 | +0.1169% | 2272.219200 | 2274.877400 | +2.658200 |
| 16/11/2023 | +0.4230% | 2262.627300 | 2272.219200 | +9.591900 |
| 15/11/2023 | +0.2333% | 2257.353800 | 2262.627300 | +5.273500 |
| 14/11/2023 | +0.3023% | 2250.539800 | 2257.353800 | +6.814000 |
| 13/11/2023 | +0.0968% | 2248.361300 | 2250.539800 | +2.178500 |
| 10/11/2023 | +0.0796% | 2246.572500 | 2248.361300 | +1.788800 |
| 09/11/2023 | -0.0063% | 2246.715000 | 2246.572500 | -0.142500 |
| 08/11/2023 | +0.2110% | 2241.980000 | 2246.715000 | +4.735000 |
| 07/11/2023 | +0.1068% | 2239.585900 | 2241.980000 | +2.394100 |
| 06/11/2023 | +0.1242% | 2236.805600 | 2239.585900 | +2.780300 |
| 03/11/2023 | +0.7102% | 2220.975100 | 2236.805600 | +15.830500 |
| 02/11/2023 | +0.6937% | 2205.620900 | 2220.975100 | +15.354200 |
| 31/10/2023 | -0.1210% | 2208.291800 | 2205.620900 | -2.670900 |
| 30/10/2023 | +0.0788% | 2206.552600 | 2208.291800 | +1.739200 |
| 26/10/2023 | +0.0165% | 2206.188900 | 2206.552600 | +0.363700 |
| 25/10/2023 | -0.0494% | 2207.279800 | 2206.188900 | -1.090900 |
| 24/10/2023 | -0.1606% | 2210.828400 | 2207.279800 | -3.548600 |
| 23/10/2023 | -0.1577% | 2214.317900 | 2210.828400 | -3.489500 |
| 20/10/2023 | -0.2940% | 2220.837800 | 2214.317900 | -6.519900 |
| 19/10/2023 | -0.3429% | 2228.467200 | 2220.837800 | -7.629400 |
| 18/10/2023 | -0.3608% | 2236.521800 | 2228.467200 | -8.054600 |
| 17/10/2023 | -0.2320% | 2241.715500 | 2236.521800 | -5.193700 |
| 16/10/2023 | +0.0715% | 2240.113700 | 2241.715500 | +1.601800 |
| 13/10/2023 | +0.3410% | 2232.487200 | 2240.113700 | +7.626500 |
| 12/10/2023 | -0.0621% | 2233.874400 | 2232.487200 | -1.387200 |
| 11/10/2023 | +0.2218% | 2228.924200 | 2233.874400 | +4.950200 |
| 10/10/2023 | +0.3826% | 2220.411900 | 2228.924200 | +8.512300 |
| 06/10/2023 | +0.0458% | 2219.395900 | 2220.411900 | +1.016000 |
| 05/10/2023 | +0.0605% | 2218.053500 | 2219.395900 | +1.342400 |
| 04/10/2023 | -0.1789% | 2222.025900 | 2218.053500 | -3.972400 |
| 03/10/2023 | -0.1884% | 2226.215700 | 2222.025900 | -4.189800 |
| 02/10/2023 | -0.2265% | 2231.263300 | 2226.215700 | -5.047600 |
| 29/09/2023 | -0.1199% | 2233.940900 | 2231.263300 | -2.677600 |
| 28/09/2023 | -0.3264% | 2241.245000 | 2233.940900 | -7.304100 |
| 27/09/2023 | -0.2370% | 2246.563000 | 2241.245000 | -5.318000 |
| 26/09/2023 | -0.3786% | 2255.084600 | 2246.563000 | -8.521600 |
| 25/09/2023 | -0.0348% | 2255.868500 | 2255.084600 | -0.783900 |
| 22/09/2023 | -0.1040% | 2258.215000 | 2255.868500 | -2.346500 |
| 21/09/2023 | -0.1059% | 2260.606900 | 2258.215000 | -2.391900 |
| 20/09/2023 | +0.0310% | 2259.905900 | 2260.606900 | +0.701000 |
| 15/09/2023 | -0.0451% | 2260.924400 | 2259.905900 | -1.018500 |
| 14/09/2023 | -0.0433% | 2261.903700 | 2260.924400 | -0.979300 |
| 13/09/2023 | -0.0888% | 2263.913300 | 2261.903700 | -2.009600 |
| 12/09/2023 | -0.1806% | 2268.006700 | 2263.913300 | -4.093400 |
| 11/09/2023 | -0.0303% | 2268.693800 | 2268.006700 | -0.687100 |
| 08/09/2023 | -0.2572% | 2274.537200 | 2268.693800 | -5.843400 |
| 07/09/2023 | +0.0232% | 2274.009100 | 2274.537200 | +0.528100 |
| 06/09/2023 | -0.0166% | 2274.386800 | 2274.009100 | -0.377700 |
| 05/09/2023 | +0.1075% | 2271.943400 | 2274.386800 | +2.443400 |
| 04/09/2023 | +0.0418% | 2270.995000 | 2271.943400 | +0.948400 |
| 01/09/2023 | +0.0357% | 2270.184900 | 2270.995000 | +0.810100 |
| 31/08/2023 | +0.0260% | 2269.594300 | 2270.184900 | +0.590600 |
| 30/08/2023 | +0.0550% | 2268.346300 | 2269.594300 | +1.248000 |
| 29/08/2023 | +0.1533% | 2264.871000 | 2268.346300 | +3.475300 |
| 28/08/2023 | +0.1777% | 2260.849100 | 2264.871000 | +4.021900 |
| 25/08/2023 | +0.1259% | 2258.004000 | 2260.849100 | +2.845100 |
| 24/08/2023 | +0.0669% | 2256.493000 | 2258.004000 | +1.511000 |
| 23/08/2023 | +0.1652% | 2252.769100 | 2256.493000 | +3.723900 |
| 22/08/2023 | -0.1300% | 2255.698800 | 2252.769100 | -2.929700 |
| 21/08/2023 | -0.0305% | 2256.387000 | 2255.698800 | -0.688200 |
| 18/08/2023 | +0.0060% | 2256.251300 | 2256.387000 | +0.135700 |
| 17/08/2023 | -0.2405% | 2261.683000 | 2256.251300 | -5.431700 |
| 16/08/2023 | -0.0185% | 2262.101200 | 2261.683000 | -0.418200 |
| 14/08/2023 | -0.0044% | 2262.200900 | 2262.101200 | -0.099700 |
| 11/08/2023 | -0.1404% | 2265.379400 | 2262.200900 | -3.178500 |
Mostrando 501 -
600
de 1506 registros