Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0014%
Máximo
0.4553%
Mínimo
-0.3786%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.3410% 2232.487200 2240.113700 +7.626500
12/10/2023 -0.0621% 2233.874400 2232.487200 -1.387200
11/10/2023 +0.2218% 2228.924200 2233.874400 +4.950200
10/10/2023 +0.3826% 2220.411900 2228.924200 +8.512300
06/10/2023 +0.0458% 2219.395900 2220.411900 +1.016000
05/10/2023 +0.0605% 2218.053500 2219.395900 +1.342400
04/10/2023 -0.1789% 2222.025900 2218.053500 -3.972400
03/10/2023 -0.1884% 2226.215700 2222.025900 -4.189800
02/10/2023 -0.2265% 2231.263300 2226.215700 -5.047600
29/09/2023 -0.1199% 2233.940900 2231.263300 -2.677600
28/09/2023 -0.3264% 2241.245000 2233.940900 -7.304100
27/09/2023 -0.2370% 2246.563000 2241.245000 -5.318000
26/09/2023 -0.3786% 2255.084600 2246.563000 -8.521600
25/09/2023 -0.0348% 2255.868500 2255.084600 -0.783900
22/09/2023 -0.1040% 2258.215000 2255.868500 -2.346500
21/09/2023 -0.1059% 2260.606900 2258.215000 -2.391900
20/09/2023 +0.0310% 2259.905900 2260.606900 +0.701000
15/09/2023 -0.0451% 2260.924400 2259.905900 -1.018500
14/09/2023 -0.0433% 2261.903700 2260.924400 -0.979300
13/09/2023 -0.0888% 2263.913300 2261.903700 -2.009600
12/09/2023 -0.1806% 2268.006700 2263.913300 -4.093400
11/09/2023 -0.0303% 2268.693800 2268.006700 -0.687100
08/09/2023 -0.2572% 2274.537200 2268.693800 -5.843400
07/09/2023 +0.0232% 2274.009100 2274.537200 +0.528100
06/09/2023 -0.0166% 2274.386800 2274.009100 -0.377700
05/09/2023 +0.1075% 2271.943400 2274.386800 +2.443400
04/09/2023 +0.0418% 2270.995000 2271.943400 +0.948400
01/09/2023 +0.0357% 2270.184900 2270.995000 +0.810100
31/08/2023 +0.0260% 2269.594300 2270.184900 +0.590600
30/08/2023 +0.0550% 2268.346300 2269.594300 +1.248000
29/08/2023 +0.1533% 2264.871000 2268.346300 +3.475300
28/08/2023 +0.1777% 2260.849100 2264.871000 +4.021900
25/08/2023 +0.1259% 2258.004000 2260.849100 +2.845100
24/08/2023 +0.0669% 2256.493000 2258.004000 +1.511000
23/08/2023 +0.1652% 2252.769100 2256.493000 +3.723900
22/08/2023 -0.1300% 2255.698800 2252.769100 -2.929700
21/08/2023 -0.0305% 2256.387000 2255.698800 -0.688200
18/08/2023 +0.0060% 2256.251300 2256.387000 +0.135700
17/08/2023 -0.2405% 2261.683000 2256.251300 -5.431700
16/08/2023 -0.0185% 2262.101200 2261.683000 -0.418200
14/08/2023 -0.0044% 2262.200900 2262.101200 -0.099700
11/08/2023 -0.1404% 2265.379400 2262.200900 -3.178500
10/08/2023 -0.0344% 2266.158200 2265.379400 -0.778800
09/08/2023 +0.0058% 2266.027500 2266.158200 +0.130700
08/08/2023 +0.0455% 2264.997100 2266.027500 +1.030400
07/08/2023 -0.0923% 2267.089300 2264.997100 -2.092200
04/08/2023 +0.0007% 2267.073100 2267.089300 +0.016200
03/08/2023 -0.0587% 2268.404800 2267.073100 -1.331700
02/08/2023 -0.1010% 2270.698100 2268.404800 -2.293300
01/08/2023 +0.0148% 2270.362500 2270.698100 +0.335600
31/07/2023 +0.4553% 2260.049500 2270.362500 +10.313000
28/07/2023 +0.2007% 2255.518900 2260.049500 +4.530600
27/07/2023 +0.0499% 2254.392600 2255.518900 +1.126300
26/07/2023 -0.0290% 2255.046700 2254.392600 -0.654100
25/07/2023 +0.0842% 2253.149500 2255.046700 +1.897200
24/07/2023 -0.0311% 2253.850800 2253.149500 -0.701300
21/07/2023 -0.1446% 2257.111200 2253.850800 -3.260400
20/07/2023 -0.0349% 2257.899400 2257.111200 -0.788200
19/07/2023 -0.0467% 2258.954800 2257.899400 -1.055400
18/07/2023 -0.0374% 2259.799900 2258.954800 -0.845100
17/07/2023 +0.3447% 2252.023100 2259.799900 +7.776800
14/07/2023 -0.0019% 2252.065700 2252.023100 -0.042600
13/07/2023 +0.3508% 2244.179500 2252.065700 +7.886200
12/07/2023 -0.1840% 2248.311700 2244.179500 -4.132200
11/07/2023 -0.1999% 2252.810400 2248.311700 -4.498700
10/07/2023 -0.0558% 2254.067300 2252.810400 -1.256900
07/07/2023 -0.3531% 2262.040500 2254.067300 -7.973200
06/07/2023 -0.0403% 2262.953200 2262.040500 -0.912700
05/07/2023 -0.1327% 2265.958200 2262.953200 -3.005000
04/07/2023 -0.0619% 2267.362000 2265.958200 -1.403800
03/07/2023 +0.2048% 2262.722900 2267.362000 +4.639100
30/06/2023 +0.0080% 2262.541800 2262.722900 +0.181100
29/06/2023 +0.0304% 2261.853100 2262.541800 +0.688700
28/06/2023 -0.0912% 2263.915900 2261.853100 -2.062800
27/06/2023 +0.1370% 2260.817400 2263.915900 +3.098500
23/06/2023 -0.0623% 2262.226300 2260.817400 -1.408900
22/06/2023 +0.0264% 2261.628300 2262.226300 +0.598000
20/06/2023 +0.2985% 2254.887900 2261.628300 +6.740400
19/06/2023 +0.1609% 2251.262900 2254.887900 +3.625000
16/06/2023 +0.2171% 2246.380500 2251.262900 +4.882400
15/06/2023 +0.2431% 2240.927000 2246.380500 +5.453500
14/06/2023 +0.0411% 2240.006500 2240.927000 +0.920500
13/06/2023 +0.0895% 2238.003500 2240.006500 +2.003000
12/06/2023 -0.0032% 2238.075000 2238.003500 -0.071500
09/06/2023 +0.0792% 2236.304000 2238.075000 +1.771000
08/06/2023 -0.1991% 2240.761800 2236.304000 -4.457800
07/06/2023 +0.1801% 2236.730100 2240.761800 +4.031700
06/06/2023 +0.0608% 2235.370900 2236.730100 +1.359200
05/06/2023 +0.1989% 2230.929900 2235.370900 +4.441000
02/06/2023 +0.0594% 2229.604700 2230.929900 +1.325200
01/06/2023 +0.0551% 2228.376500 2229.604700 +1.228200
31/05/2023 +0.1725% 2224.535500 2228.376500 +3.841000
30/05/2023 -0.0539% 2225.734500 2224.535500 -1.199000
29/05/2023 +0.2352% 2220.505100 2225.734500 +5.229400
26/05/2023 -0.2233% 2225.468700 2220.505100 -4.963600
25/05/2023 -0.1246% 2228.243900 2225.468700 -2.775200
24/05/2023 +0.1001% 2226.015200 2228.243900 +2.228700
23/05/2023 -0.2067% 2230.620100 2226.015200 -4.604900
22/05/2023 -0.1531% 2234.037500 2230.620100 -3.417400
19/05/2023 -0.1299% 2236.941300 2234.037500 -2.903800
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial