Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0134%
Máximo
0.7102%
Mínimo
-0.3786%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.1682% 2289.402200 2293.257100 +3.854900
24/11/2023 +0.1037% 2287.029100 2289.402200 +2.373100
23/11/2023 +0.1874% 2282.747500 2287.029100 +4.281600
22/11/2023 +0.2249% 2277.619800 2282.747500 +5.127700
21/11/2023 +0.2264% 2272.468800 2277.619800 +5.151000
20/11/2023 -0.1059% 2274.877400 2272.468800 -2.408600
17/11/2023 +0.1169% 2272.219200 2274.877400 +2.658200
16/11/2023 +0.4230% 2262.627300 2272.219200 +9.591900
15/11/2023 +0.2333% 2257.353800 2262.627300 +5.273500
14/11/2023 +0.3023% 2250.539800 2257.353800 +6.814000
13/11/2023 +0.0968% 2248.361300 2250.539800 +2.178500
10/11/2023 +0.0796% 2246.572500 2248.361300 +1.788800
09/11/2023 -0.0063% 2246.715000 2246.572500 -0.142500
08/11/2023 +0.2110% 2241.980000 2246.715000 +4.735000
07/11/2023 +0.1068% 2239.585900 2241.980000 +2.394100
06/11/2023 +0.1242% 2236.805600 2239.585900 +2.780300
03/11/2023 +0.7102% 2220.975100 2236.805600 +15.830500
02/11/2023 +0.6937% 2205.620900 2220.975100 +15.354200
31/10/2023 -0.1210% 2208.291800 2205.620900 -2.670900
30/10/2023 +0.0788% 2206.552600 2208.291800 +1.739200
26/10/2023 +0.0165% 2206.188900 2206.552600 +0.363700
25/10/2023 -0.0494% 2207.279800 2206.188900 -1.090900
24/10/2023 -0.1606% 2210.828400 2207.279800 -3.548600
23/10/2023 -0.1577% 2214.317900 2210.828400 -3.489500
20/10/2023 -0.2940% 2220.837800 2214.317900 -6.519900
19/10/2023 -0.3429% 2228.467200 2220.837800 -7.629400
18/10/2023 -0.3608% 2236.521800 2228.467200 -8.054600
17/10/2023 -0.2320% 2241.715500 2236.521800 -5.193700
16/10/2023 +0.0715% 2240.113700 2241.715500 +1.601800
13/10/2023 +0.3410% 2232.487200 2240.113700 +7.626500
12/10/2023 -0.0621% 2233.874400 2232.487200 -1.387200
11/10/2023 +0.2218% 2228.924200 2233.874400 +4.950200
10/10/2023 +0.3826% 2220.411900 2228.924200 +8.512300
06/10/2023 +0.0458% 2219.395900 2220.411900 +1.016000
05/10/2023 +0.0605% 2218.053500 2219.395900 +1.342400
04/10/2023 -0.1789% 2222.025900 2218.053500 -3.972400
03/10/2023 -0.1884% 2226.215700 2222.025900 -4.189800
02/10/2023 -0.2265% 2231.263300 2226.215700 -5.047600
29/09/2023 -0.1199% 2233.940900 2231.263300 -2.677600
28/09/2023 -0.3264% 2241.245000 2233.940900 -7.304100
27/09/2023 -0.2370% 2246.563000 2241.245000 -5.318000
26/09/2023 -0.3786% 2255.084600 2246.563000 -8.521600
25/09/2023 -0.0348% 2255.868500 2255.084600 -0.783900
22/09/2023 -0.1040% 2258.215000 2255.868500 -2.346500
21/09/2023 -0.1059% 2260.606900 2258.215000 -2.391900
20/09/2023 +0.0310% 2259.905900 2260.606900 +0.701000
15/09/2023 -0.0451% 2260.924400 2259.905900 -1.018500
14/09/2023 -0.0433% 2261.903700 2260.924400 -0.979300
13/09/2023 -0.0888% 2263.913300 2261.903700 -2.009600
12/09/2023 -0.1806% 2268.006700 2263.913300 -4.093400
11/09/2023 -0.0303% 2268.693800 2268.006700 -0.687100
08/09/2023 -0.2572% 2274.537200 2268.693800 -5.843400
07/09/2023 +0.0232% 2274.009100 2274.537200 +0.528100
06/09/2023 -0.0166% 2274.386800 2274.009100 -0.377700
05/09/2023 +0.1075% 2271.943400 2274.386800 +2.443400
04/09/2023 +0.0418% 2270.995000 2271.943400 +0.948400
01/09/2023 +0.0357% 2270.184900 2270.995000 +0.810100
31/08/2023 +0.0260% 2269.594300 2270.184900 +0.590600
30/08/2023 +0.0550% 2268.346300 2269.594300 +1.248000
29/08/2023 +0.1533% 2264.871000 2268.346300 +3.475300
28/08/2023 +0.1777% 2260.849100 2264.871000 +4.021900
25/08/2023 +0.1259% 2258.004000 2260.849100 +2.845100
24/08/2023 +0.0669% 2256.493000 2258.004000 +1.511000
23/08/2023 +0.1652% 2252.769100 2256.493000 +3.723900
22/08/2023 -0.1300% 2255.698800 2252.769100 -2.929700
21/08/2023 -0.0305% 2256.387000 2255.698800 -0.688200
18/08/2023 +0.0060% 2256.251300 2256.387000 +0.135700
17/08/2023 -0.2405% 2261.683000 2256.251300 -5.431700
16/08/2023 -0.0185% 2262.101200 2261.683000 -0.418200
14/08/2023 -0.0044% 2262.200900 2262.101200 -0.099700
11/08/2023 -0.1404% 2265.379400 2262.200900 -3.178500
10/08/2023 -0.0344% 2266.158200 2265.379400 -0.778800
09/08/2023 +0.0058% 2266.027500 2266.158200 +0.130700
08/08/2023 +0.0455% 2264.997100 2266.027500 +1.030400
07/08/2023 -0.0923% 2267.089300 2264.997100 -2.092200
04/08/2023 +0.0007% 2267.073100 2267.089300 +0.016200
03/08/2023 -0.0587% 2268.404800 2267.073100 -1.331700
02/08/2023 -0.1010% 2270.698100 2268.404800 -2.293300
01/08/2023 +0.0148% 2270.362500 2270.698100 +0.335600
31/07/2023 +0.4553% 2260.049500 2270.362500 +10.313000
28/07/2023 +0.2007% 2255.518900 2260.049500 +4.530600
27/07/2023 +0.0499% 2254.392600 2255.518900 +1.126300
26/07/2023 -0.0290% 2255.046700 2254.392600 -0.654100
25/07/2023 +0.0842% 2253.149500 2255.046700 +1.897200
24/07/2023 -0.0311% 2253.850800 2253.149500 -0.701300
21/07/2023 -0.1446% 2257.111200 2253.850800 -3.260400
20/07/2023 -0.0349% 2257.899400 2257.111200 -0.788200
19/07/2023 -0.0467% 2258.954800 2257.899400 -1.055400
18/07/2023 -0.0374% 2259.799900 2258.954800 -0.845100
17/07/2023 +0.3447% 2252.023100 2259.799900 +7.776800
14/07/2023 -0.0019% 2252.065700 2252.023100 -0.042600
13/07/2023 +0.3508% 2244.179500 2252.065700 +7.886200
12/07/2023 -0.1840% 2248.311700 2244.179500 -4.132200
11/07/2023 -0.1999% 2252.810400 2248.311700 -4.498700
10/07/2023 -0.0558% 2254.067300 2252.810400 -1.256900
07/07/2023 -0.3531% 2262.040500 2254.067300 -7.973200
06/07/2023 -0.0403% 2262.953200 2262.040500 -0.912700
05/07/2023 -0.1327% 2265.958200 2262.953200 -3.005000
04/07/2023 -0.0619% 2267.362000 2265.958200 -1.403800
03/07/2023 +0.2048% 2262.722900 2267.362000 +4.639100
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial