Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0324%
Máximo
0.2775%
Mínimo
-0.1678%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0044% | 2783.086500 | 2782.962700 | -0.123800 |
| 03/12/2025 | +0.0494% | 2781.712100 | 2783.086500 | +1.374400 |
| 02/12/2025 | -0.0425% | 2782.894400 | 2781.712100 | -1.182300 |
| 01/12/2025 | -0.0138% | 2783.278900 | 2782.894400 | -0.384500 |
| 28/11/2025 | -0.0130% | 2783.641500 | 2783.278900 | -0.362600 |
| 27/11/2025 | +0.0076% | 2783.428900 | 2783.641500 | +0.212600 |
| 26/11/2025 | -0.0359% | 2784.427600 | 2783.428900 | -0.998700 |
| 25/11/2025 | +0.0113% | 2784.112900 | 2784.427600 | +0.314700 |
| 24/11/2025 | -0.0067% | 2784.298700 | 2784.112900 | -0.185800 |
| 21/11/2025 | +0.0881% | 2781.846000 | 2784.298700 | +2.452700 |
| 20/11/2025 | -0.0074% | 2782.052900 | 2781.846000 | -0.206900 |
| 19/11/2025 | +0.0080% | 2781.831100 | 2782.052900 | +0.221800 |
| 18/11/2025 | +0.0294% | 2781.014200 | 2781.831100 | +0.816900 |
| 17/11/2025 | +0.1497% | 2776.852800 | 2781.014200 | +4.161400 |
| 14/11/2025 | +0.1033% | 2773.984700 | 2776.852800 | +2.868100 |
| 13/11/2025 | +0.0000% | 2773.983800 | 2773.984700 | +0.000900 |
| 12/11/2025 | +0.0092% | 2773.728000 | 2773.983800 | +0.255800 |
| 11/11/2025 | +0.0023% | 2773.665100 | 2773.728000 | +0.062900 |
| 10/11/2025 | +0.0548% | 2772.144800 | 2773.665100 | +1.520300 |
| 07/11/2025 | +0.0811% | 2769.898600 | 2772.144800 | +2.246200 |
| 06/11/2025 | +0.0414% | 2768.752000 | 2769.898600 | +1.146600 |
| 05/11/2025 | -0.0206% | 2769.322800 | 2768.752000 | -0.570800 |
| 04/11/2025 | +0.0578% | 2767.723400 | 2769.322800 | +1.599400 |
| 03/11/2025 | +0.0364% | 2766.717200 | 2767.723400 | +1.006200 |
| 30/10/2025 | -0.0461% | 2767.992900 | 2766.717200 | -1.275700 |
| 29/10/2025 | +0.0129% | 2767.635100 | 2767.992900 | +0.357800 |
| 28/10/2025 | -0.0314% | 2768.503000 | 2767.635100 | -0.867900 |
| 27/10/2025 | +0.0400% | 2767.397100 | 2768.503000 | +1.105900 |
| 24/10/2025 | -0.0024% | 2767.463800 | 2767.397100 | -0.066700 |
| 23/10/2025 | +0.0198% | 2766.915900 | 2767.463800 | +0.547900 |
| 22/10/2025 | +0.0127% | 2766.564700 | 2766.915900 | +0.351200 |
| 21/10/2025 | +0.0481% | 2765.233100 | 2766.564700 | +1.331600 |
| 20/10/2025 | +0.0300% | 2764.403100 | 2765.233100 | +0.830000 |
| 17/10/2025 | -0.0440% | 2765.620900 | 2764.403100 | -1.217800 |
| 16/10/2025 | +0.0298% | 2764.797700 | 2765.620900 | +0.823200 |
| 15/10/2025 | -0.0425% | 2765.972700 | 2764.797700 | -1.175000 |
| 14/10/2025 | +0.0526% | 2764.517400 | 2765.972700 | +1.455300 |
| 13/10/2025 | +0.0373% | 2763.485100 | 2764.517400 | +1.032300 |
| 10/10/2025 | +0.0647% | 2761.697900 | 2763.485100 | +1.787200 |
| 09/10/2025 | -0.0976% | 2764.393500 | 2761.697900 | -2.695600 |
| 08/10/2025 | +0.1090% | 2761.381300 | 2764.393500 | +3.012200 |
| 07/10/2025 | +0.0357% | 2760.395000 | 2761.381300 | +0.986300 |
| 06/10/2025 | +0.0230% | 2759.759000 | 2760.395000 | +0.636000 |
| 03/10/2025 | +0.0215% | 2759.165800 | 2759.759000 | +0.593200 |
| 02/10/2025 | -0.0470% | 2760.463100 | 2759.165800 | -1.297300 |
| 01/10/2025 | +0.0339% | 2759.527100 | 2760.463100 | +0.936000 |
| 30/09/2025 | +0.1176% | 2756.284600 | 2759.527100 | +3.242500 |
| 29/09/2025 | +0.0697% | 2754.364000 | 2756.284600 | +1.920600 |
| 26/09/2025 | +0.1042% | 2751.496600 | 2754.364000 | +2.867400 |
| 25/09/2025 | -0.0344% | 2752.443700 | 2751.496600 | -0.947100 |
| 24/09/2025 | -0.0652% | 2754.240000 | 2752.443700 | -1.796300 |
| 23/09/2025 | +0.0077% | 2754.027100 | 2754.240000 | +0.212900 |
| 22/09/2025 | +0.0996% | 2751.285500 | 2754.027100 | +2.741600 |
| 16/09/2025 | +0.0297% | 2750.468900 | 2751.285500 | +0.816600 |
| 15/09/2025 | +0.0380% | 2749.424800 | 2750.468900 | +1.044100 |
| 12/09/2025 | -0.0166% | 2749.880900 | 2749.424800 | -0.456100 |
| 11/09/2025 | +0.0911% | 2747.377800 | 2749.880900 | +2.503100 |
| 10/09/2025 | -0.0713% | 2749.336800 | 2747.377800 | -1.959000 |
| 09/09/2025 | -0.0359% | 2750.322700 | 2749.336800 | -0.985900 |
| 08/09/2025 | +0.0879% | 2747.907200 | 2750.322700 | +2.415500 |
| 05/09/2025 | +0.0982% | 2745.210900 | 2747.907200 | +2.696300 |
| 04/09/2025 | +0.0311% | 2744.357100 | 2745.210900 | +0.853800 |
| 03/09/2025 | +0.0803% | 2742.154400 | 2744.357100 | +2.202700 |
| 02/09/2025 | +0.0312% | 2741.298300 | 2742.154400 | +0.856100 |
| 01/09/2025 | +0.0863% | 2738.932600 | 2741.298300 | +2.365700 |
| 29/08/2025 | -0.0217% | 2739.528200 | 2738.932600 | -0.595600 |
| 28/08/2025 | -0.0126% | 2739.872500 | 2739.528200 | -0.344300 |
| 27/08/2025 | +0.0677% | 2738.018700 | 2739.872500 | +1.853800 |
| 26/08/2025 | -0.0228% | 2738.644400 | 2738.018700 | -0.625700 |
| 25/08/2025 | +0.2775% | 2731.055600 | 2738.644400 | +7.588800 |
| 21/08/2025 | -0.0689% | 2732.938200 | 2731.055600 | -1.882600 |
| 20/08/2025 | -0.1678% | 2737.527600 | 2732.938200 | -4.589400 |
| 19/08/2025 | -0.1006% | 2740.282200 | 2737.527600 | -2.754600 |
| 18/08/2025 | -0.0639% | 2742.033100 | 2740.282200 | -1.750900 |
| 13/08/2025 | +0.0600% | 2740.388200 | 2742.033100 | +1.644900 |
| 12/08/2025 | +0.0161% | 2739.946600 | 2740.388200 | +0.441600 |
| 11/08/2025 | +0.1977% | 2734.536300 | 2739.946600 | +5.410300 |
| 08/08/2025 | +0.0738% | 2732.517800 | 2734.536300 | +2.018500 |
| 07/08/2025 | +0.1115% | 2729.473400 | 2732.517800 | +3.044400 |
| 06/08/2025 | +0.0947% | 2726.889900 | 2729.473400 | +2.583500 |
| 05/08/2025 | +0.1098% | 2723.897200 | 2726.889900 | +2.992700 |
| 04/08/2025 | +0.1289% | 2720.387800 | 2723.897200 | +3.509400 |
| 01/08/2025 | +0.1100% | 2717.397900 | 2720.387800 | +2.989900 |
| 31/07/2025 | +0.0306% | 2716.565500 | 2717.397900 | +0.832400 |
| 30/07/2025 | +0.1009% | 2713.825900 | 2716.565500 | +2.739600 |
| 29/07/2025 | +0.1163% | 2710.671800 | 2713.825900 | +3.154100 |
| 28/07/2025 | +0.1179% | 2707.478800 | 2710.671800 | +3.193000 |
| 25/07/2025 | +0.0416% | 2706.351600 | 2707.478800 | +1.127200 |
| 24/07/2025 | +0.0701% | 2704.455200 | 2706.351600 | +1.896400 |
| 23/07/2025 | +0.0409% | 2703.348200 | 2704.455200 | +1.107000 |
| 22/07/2025 | +0.1896% | 2698.226200 | 2703.348200 | +5.122000 |
| 21/07/2025 | +0.1037% | 2695.429000 | 2698.226200 | +2.797200 |
| 18/07/2025 | +0.0469% | 2694.165700 | 2695.429000 | +1.263300 |
| 17/07/2025 | +0.0492% | 2692.839200 | 2694.165700 | +1.326500 |
| 15/07/2025 | +0.0108% | 2692.548000 | 2692.839200 | +0.291200 |
| 14/07/2025 | -0.0298% | 2693.350200 | 2692.548000 | -0.802200 |
| 11/07/2025 | -0.0509% | 2694.720600 | 2693.350200 | -1.370400 |
| 10/07/2025 | -0.0198% | 2695.254500 | 2694.720600 | -0.533900 |
| 09/07/2025 | -0.0070% | 2695.443300 | 2695.254500 | -0.188800 |
| 08/07/2025 | +0.0400% | 2694.366400 | 2695.443300 | +1.076900 |
Mostrando 1 -
100
de 1477 registros