Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0272%
Máximo
0.3779%
Mínimo
-0.1579%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0303% | 2695.181800 | 2694.366400 | -0.815400 |
| 04/07/2025 | +0.0160% | 2694.751700 | 2695.181800 | +0.430100 |
| 03/07/2025 | -0.0624% | 2696.434700 | 2694.751700 | -1.683000 |
| 02/07/2025 | +0.0091% | 2696.190400 | 2696.434700 | +0.244300 |
| 01/07/2025 | +0.0018% | 2696.141700 | 2696.190400 | +0.048700 |
| 30/06/2025 | +0.0353% | 2695.190800 | 2696.141700 | +0.950900 |
| 27/06/2025 | -0.0447% | 2696.396200 | 2695.190800 | -1.205400 |
| 26/06/2025 | -0.0033% | 2696.485700 | 2696.396200 | -0.089500 |
| 25/06/2025 | -0.0065% | 2696.660000 | 2696.485700 | -0.174300 |
| 24/06/2025 | +0.0210% | 2696.092800 | 2696.660000 | +0.567200 |
| 23/06/2025 | +0.0405% | 2695.000200 | 2696.092800 | +1.092600 |
| 19/06/2025 | -0.0026% | 2695.071200 | 2695.000200 | -0.071000 |
| 18/06/2025 | +0.0329% | 2694.185200 | 2695.071200 | +0.886000 |
| 17/06/2025 | +0.0978% | 2691.550500 | 2694.185200 | +2.634700 |
| 16/06/2025 | -0.0022% | 2691.608400 | 2691.550500 | -0.057900 |
| 13/06/2025 | +0.0052% | 2691.469600 | 2691.608400 | +0.138800 |
| 12/06/2025 | +0.0304% | 2690.652500 | 2691.469600 | +0.817100 |
| 11/06/2025 | +0.0371% | 2689.654500 | 2690.652500 | +0.998000 |
| 10/06/2025 | -0.0584% | 2691.227000 | 2689.654500 | -1.572500 |
| 09/06/2025 | +0.1645% | 2686.803900 | 2691.227000 | +4.423100 |
| 06/06/2025 | +0.0219% | 2686.215400 | 2686.803900 | +0.588500 |
| 05/06/2025 | +0.0446% | 2685.017500 | 2686.215400 | +1.197900 |
| 04/06/2025 | +0.0539% | 2683.571200 | 2685.017500 | +1.446300 |
| 03/06/2025 | +0.0336% | 2682.669500 | 2683.571200 | +0.901700 |
| 02/06/2025 | +0.0609% | 2681.035900 | 2682.669500 | +1.633600 |
| 30/05/2025 | +0.1081% | 2678.140200 | 2681.035900 | +2.895700 |
| 29/05/2025 | +0.0573% | 2676.606900 | 2678.140200 | +1.533300 |
| 28/05/2025 | -0.0208% | 2677.162800 | 2676.606900 | -0.555900 |
| 27/05/2025 | +0.0101% | 2676.891200 | 2677.162800 | +0.271600 |
| 26/05/2025 | -0.0199% | 2677.424800 | 2676.891200 | -0.533600 |
| 23/05/2025 | +0.0522% | 2676.027800 | 2677.424800 | +1.397000 |
| 22/05/2025 | -0.0901% | 2678.440100 | 2676.027800 | -2.412300 |
| 20/05/2025 | -0.0388% | 2679.480800 | 2678.440100 | -1.040700 |
| 19/05/2025 | -0.0149% | 2679.879200 | 2679.480800 | -0.398400 |
| 16/05/2025 | +0.0578% | 2678.330000 | 2679.879200 | +1.549200 |
| 15/05/2025 | +0.0539% | 2676.885900 | 2678.330000 | +1.444100 |
| 14/05/2025 | -0.0930% | 2679.377300 | 2676.885900 | -2.491400 |
| 13/05/2025 | -0.0695% | 2681.239800 | 2679.377300 | -1.862500 |
| 12/05/2025 | -0.0829% | 2683.463700 | 2681.239800 | -2.223900 |
| 09/05/2025 | -0.0320% | 2684.322000 | 2683.463700 | -0.858300 |
| 08/05/2025 | +0.0255% | 2683.638700 | 2684.322000 | +0.683300 |
| 07/05/2025 | +0.0163% | 2683.200200 | 2683.638700 | +0.438500 |
| 06/05/2025 | -0.0375% | 2684.207000 | 2683.200200 | -1.006800 |
| 05/05/2025 | +0.0355% | 2683.253100 | 2684.207000 | +0.953900 |
| 02/05/2025 | +0.0300% | 2682.447300 | 2683.253100 | +0.805800 |
| 30/04/2025 | +0.0480% | 2681.159500 | 2682.447300 | +1.287800 |
| 29/04/2025 | +0.0651% | 2679.413700 | 2681.159500 | +1.745800 |
| 28/04/2025 | +0.0776% | 2677.334600 | 2679.413700 | +2.079100 |
| 25/04/2025 | +0.0366% | 2676.355800 | 2677.334600 | +0.978800 |
| 24/04/2025 | +0.0210% | 2675.794400 | 2676.355800 | +0.561400 |
| 23/04/2025 | +0.0591% | 2674.212800 | 2675.794400 | +1.581600 |
| 22/04/2025 | -0.0724% | 2676.149800 | 2674.212800 | -1.937000 |
| 21/04/2025 | -0.0129% | 2676.493900 | 2676.149800 | -0.344100 |
| 17/04/2025 | -0.0814% | 2678.673400 | 2676.493900 | -2.179500 |
| 16/04/2025 | -0.0142% | 2679.054200 | 2678.673400 | -0.380800 |
| 15/04/2025 | +0.0082% | 2678.835700 | 2679.054200 | +0.218500 |
| 14/04/2025 | +0.1318% | 2675.308000 | 2678.835700 | +3.527700 |
| 11/04/2025 | -0.1579% | 2679.535600 | 2675.308000 | -4.227600 |
| 10/04/2025 | +0.0361% | 2678.569800 | 2679.535600 | +0.965800 |
| 09/04/2025 | -0.1309% | 2682.079500 | 2678.569800 | -3.509700 |
| 08/04/2025 | +0.0272% | 2681.351400 | 2682.079500 | +0.728100 |
| 07/04/2025 | +0.0833% | 2679.118500 | 2681.351400 | +2.232900 |
| 04/04/2025 | +0.3779% | 2669.014400 | 2679.118500 | +10.104100 |
| 03/04/2025 | +0.2436% | 2662.519600 | 2669.014400 | +6.494800 |
| 02/04/2025 | +0.1960% | 2657.306400 | 2662.519600 | +5.213200 |
| 01/04/2025 | +0.1253% | 2653.980200 | 2657.306400 | +3.326200 |
| 31/03/2025 | +0.0761% | 2651.962600 | 2653.980200 | +2.017600 |
| 28/03/2025 | +0.0512% | 2650.606300 | 2651.962600 | +1.356300 |
| 27/03/2025 | +0.0359% | 2649.654200 | 2650.606300 | +0.952100 |
| 26/03/2025 | +0.0677% | 2647.861000 | 2649.654200 | +1.793200 |
| 25/03/2025 | +0.0428% | 2646.729200 | 2647.861000 | +1.131800 |
| 24/03/2025 | -0.0628% | 2648.390600 | 2646.729200 | -1.661400 |
| 21/03/2025 | +0.0471% | 2647.143800 | 2648.390600 | +1.246800 |
| 20/03/2025 | +0.0844% | 2644.911000 | 2647.143800 | +2.232800 |
| 19/03/2025 | +0.0262% | 2644.219300 | 2644.911000 | +0.691700 |
| 18/03/2025 | -0.0211% | 2644.778400 | 2644.219300 | -0.559100 |
| 17/03/2025 | +0.0259% | 2644.092800 | 2644.778400 | +0.685600 |
| 14/03/2025 | +0.0527% | 2642.700300 | 2644.092800 | +1.392500 |
| 13/03/2025 | -0.0722% | 2644.609000 | 2642.700300 | -1.908700 |
| 12/03/2025 | -0.0215% | 2645.177000 | 2644.609000 | -0.568000 |
| 11/03/2025 | +0.0686% | 2643.363200 | 2645.177000 | +1.813800 |
| 10/03/2025 | +0.1073% | 2640.529100 | 2643.363200 | +2.834100 |
| 07/03/2025 | +0.1388% | 2636.867700 | 2640.529100 | +3.661400 |
| 06/03/2025 | -0.0603% | 2638.457400 | 2636.867700 | -1.589700 |
| 05/03/2025 | +0.0132% | 2638.109200 | 2638.457400 | +0.348200 |
| 04/03/2025 | +0.1228% | 2634.870800 | 2638.109200 | +3.238400 |
| 03/03/2025 | +0.1501% | 2630.918400 | 2634.870800 | +3.952400 |
| 28/02/2025 | +0.0645% | 2629.223300 | 2630.918400 | +1.695100 |
| 27/02/2025 | +0.0470% | 2627.989100 | 2629.223300 | +1.234200 |
| 26/02/2025 | +0.0695% | 2626.164100 | 2627.989100 | +1.825000 |
| 25/02/2025 | +0.1349% | 2622.623000 | 2626.164100 | +3.541100 |
| 24/02/2025 | +0.0511% | 2621.284100 | 2622.623000 | +1.338900 |
| 21/02/2025 | +0.0462% | 2620.074200 | 2621.284100 | +1.209900 |
| 20/02/2025 | +0.0276% | 2619.352100 | 2620.074200 | +0.722100 |
| 19/02/2025 | -0.0235% | 2619.968100 | 2619.352100 | -0.616000 |
| 18/02/2025 | -0.0103% | 2620.237900 | 2619.968100 | -0.269800 |
| 17/02/2025 | +0.0948% | 2617.755300 | 2620.237900 | +2.482600 |
| 14/02/2025 | +0.0148% | 2617.369100 | 2617.755300 | +0.386200 |
| 13/02/2025 | -0.0210% | 2617.919400 | 2617.369100 | -0.550300 |
| 12/02/2025 | -0.1555% | 2621.993600 | 2617.919400 | -4.074200 |
Mostrando 101 -
200
de 1477 registros