Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0321%
Máximo
0.3779%
Mínimo
-0.1678%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.1678% | 2737.527600 | 2732.938200 | -4.589400 |
| 19/08/2025 | -0.1006% | 2740.282200 | 2737.527600 | -2.754600 |
| 18/08/2025 | -0.0639% | 2742.033100 | 2740.282200 | -1.750900 |
| 13/08/2025 | +0.0600% | 2740.388200 | 2742.033100 | +1.644900 |
| 12/08/2025 | +0.0161% | 2739.946600 | 2740.388200 | +0.441600 |
| 11/08/2025 | +0.1977% | 2734.536300 | 2739.946600 | +5.410300 |
| 08/08/2025 | +0.0738% | 2732.517800 | 2734.536300 | +2.018500 |
| 07/08/2025 | +0.1115% | 2729.473400 | 2732.517800 | +3.044400 |
| 06/08/2025 | +0.0947% | 2726.889900 | 2729.473400 | +2.583500 |
| 05/08/2025 | +0.1098% | 2723.897200 | 2726.889900 | +2.992700 |
| 04/08/2025 | +0.1289% | 2720.387800 | 2723.897200 | +3.509400 |
| 01/08/2025 | +0.1100% | 2717.397900 | 2720.387800 | +2.989900 |
| 31/07/2025 | +0.0306% | 2716.565500 | 2717.397900 | +0.832400 |
| 30/07/2025 | +0.1009% | 2713.825900 | 2716.565500 | +2.739600 |
| 29/07/2025 | +0.1163% | 2710.671800 | 2713.825900 | +3.154100 |
| 28/07/2025 | +0.1179% | 2707.478800 | 2710.671800 | +3.193000 |
| 25/07/2025 | +0.0416% | 2706.351600 | 2707.478800 | +1.127200 |
| 24/07/2025 | +0.0701% | 2704.455200 | 2706.351600 | +1.896400 |
| 23/07/2025 | +0.0409% | 2703.348200 | 2704.455200 | +1.107000 |
| 22/07/2025 | +0.1896% | 2698.226200 | 2703.348200 | +5.122000 |
| 21/07/2025 | +0.1037% | 2695.429000 | 2698.226200 | +2.797200 |
| 18/07/2025 | +0.0469% | 2694.165700 | 2695.429000 | +1.263300 |
| 17/07/2025 | +0.0492% | 2692.839200 | 2694.165700 | +1.326500 |
| 15/07/2025 | +0.0108% | 2692.548000 | 2692.839200 | +0.291200 |
| 14/07/2025 | -0.0298% | 2693.350200 | 2692.548000 | -0.802200 |
| 11/07/2025 | -0.0509% | 2694.720600 | 2693.350200 | -1.370400 |
| 10/07/2025 | -0.0198% | 2695.254500 | 2694.720600 | -0.533900 |
| 09/07/2025 | -0.0070% | 2695.443300 | 2695.254500 | -0.188800 |
| 08/07/2025 | +0.0400% | 2694.366400 | 2695.443300 | +1.076900 |
| 07/07/2025 | -0.0303% | 2695.181800 | 2694.366400 | -0.815400 |
| 04/07/2025 | +0.0160% | 2694.751700 | 2695.181800 | +0.430100 |
| 03/07/2025 | -0.0624% | 2696.434700 | 2694.751700 | -1.683000 |
| 02/07/2025 | +0.0091% | 2696.190400 | 2696.434700 | +0.244300 |
| 01/07/2025 | +0.0018% | 2696.141700 | 2696.190400 | +0.048700 |
| 30/06/2025 | +0.0353% | 2695.190800 | 2696.141700 | +0.950900 |
| 27/06/2025 | -0.0447% | 2696.396200 | 2695.190800 | -1.205400 |
| 26/06/2025 | -0.0033% | 2696.485700 | 2696.396200 | -0.089500 |
| 25/06/2025 | -0.0065% | 2696.660000 | 2696.485700 | -0.174300 |
| 24/06/2025 | +0.0210% | 2696.092800 | 2696.660000 | +0.567200 |
| 23/06/2025 | +0.0405% | 2695.000200 | 2696.092800 | +1.092600 |
| 19/06/2025 | -0.0026% | 2695.071200 | 2695.000200 | -0.071000 |
| 18/06/2025 | +0.0329% | 2694.185200 | 2695.071200 | +0.886000 |
| 17/06/2025 | +0.0978% | 2691.550500 | 2694.185200 | +2.634700 |
| 16/06/2025 | -0.0022% | 2691.608400 | 2691.550500 | -0.057900 |
| 13/06/2025 | +0.0052% | 2691.469600 | 2691.608400 | +0.138800 |
| 12/06/2025 | +0.0304% | 2690.652500 | 2691.469600 | +0.817100 |
| 11/06/2025 | +0.0371% | 2689.654500 | 2690.652500 | +0.998000 |
| 10/06/2025 | -0.0584% | 2691.227000 | 2689.654500 | -1.572500 |
| 09/06/2025 | +0.1645% | 2686.803900 | 2691.227000 | +4.423100 |
| 06/06/2025 | +0.0219% | 2686.215400 | 2686.803900 | +0.588500 |
| 05/06/2025 | +0.0446% | 2685.017500 | 2686.215400 | +1.197900 |
| 04/06/2025 | +0.0539% | 2683.571200 | 2685.017500 | +1.446300 |
| 03/06/2025 | +0.0336% | 2682.669500 | 2683.571200 | +0.901700 |
| 02/06/2025 | +0.0609% | 2681.035900 | 2682.669500 | +1.633600 |
| 30/05/2025 | +0.1081% | 2678.140200 | 2681.035900 | +2.895700 |
| 29/05/2025 | +0.0573% | 2676.606900 | 2678.140200 | +1.533300 |
| 28/05/2025 | -0.0208% | 2677.162800 | 2676.606900 | -0.555900 |
| 27/05/2025 | +0.0101% | 2676.891200 | 2677.162800 | +0.271600 |
| 26/05/2025 | -0.0199% | 2677.424800 | 2676.891200 | -0.533600 |
| 23/05/2025 | +0.0522% | 2676.027800 | 2677.424800 | +1.397000 |
| 22/05/2025 | -0.0901% | 2678.440100 | 2676.027800 | -2.412300 |
| 20/05/2025 | -0.0388% | 2679.480800 | 2678.440100 | -1.040700 |
| 19/05/2025 | -0.0149% | 2679.879200 | 2679.480800 | -0.398400 |
| 16/05/2025 | +0.0578% | 2678.330000 | 2679.879200 | +1.549200 |
| 15/05/2025 | +0.0539% | 2676.885900 | 2678.330000 | +1.444100 |
| 14/05/2025 | -0.0930% | 2679.377300 | 2676.885900 | -2.491400 |
| 13/05/2025 | -0.0695% | 2681.239800 | 2679.377300 | -1.862500 |
| 12/05/2025 | -0.0829% | 2683.463700 | 2681.239800 | -2.223900 |
| 09/05/2025 | -0.0320% | 2684.322000 | 2683.463700 | -0.858300 |
| 08/05/2025 | +0.0255% | 2683.638700 | 2684.322000 | +0.683300 |
| 07/05/2025 | +0.0163% | 2683.200200 | 2683.638700 | +0.438500 |
| 06/05/2025 | -0.0375% | 2684.207000 | 2683.200200 | -1.006800 |
| 05/05/2025 | +0.0355% | 2683.253100 | 2684.207000 | +0.953900 |
| 02/05/2025 | +0.0300% | 2682.447300 | 2683.253100 | +0.805800 |
| 30/04/2025 | +0.0480% | 2681.159500 | 2682.447300 | +1.287800 |
| 29/04/2025 | +0.0651% | 2679.413700 | 2681.159500 | +1.745800 |
| 28/04/2025 | +0.0776% | 2677.334600 | 2679.413700 | +2.079100 |
| 25/04/2025 | +0.0366% | 2676.355800 | 2677.334600 | +0.978800 |
| 24/04/2025 | +0.0210% | 2675.794400 | 2676.355800 | +0.561400 |
| 23/04/2025 | +0.0591% | 2674.212800 | 2675.794400 | +1.581600 |
| 22/04/2025 | -0.0724% | 2676.149800 | 2674.212800 | -1.937000 |
| 21/04/2025 | -0.0129% | 2676.493900 | 2676.149800 | -0.344100 |
| 17/04/2025 | -0.0814% | 2678.673400 | 2676.493900 | -2.179500 |
| 16/04/2025 | -0.0142% | 2679.054200 | 2678.673400 | -0.380800 |
| 15/04/2025 | +0.0082% | 2678.835700 | 2679.054200 | +0.218500 |
| 14/04/2025 | +0.1318% | 2675.308000 | 2678.835700 | +3.527700 |
| 11/04/2025 | -0.1579% | 2679.535600 | 2675.308000 | -4.227600 |
| 10/04/2025 | +0.0361% | 2678.569800 | 2679.535600 | +0.965800 |
| 09/04/2025 | -0.1309% | 2682.079500 | 2678.569800 | -3.509700 |
| 08/04/2025 | +0.0272% | 2681.351400 | 2682.079500 | +0.728100 |
| 07/04/2025 | +0.0833% | 2679.118500 | 2681.351400 | +2.232900 |
| 04/04/2025 | +0.3779% | 2669.014400 | 2679.118500 | +10.104100 |
| 03/04/2025 | +0.2436% | 2662.519600 | 2669.014400 | +6.494800 |
| 02/04/2025 | +0.1960% | 2657.306400 | 2662.519600 | +5.213200 |
| 01/04/2025 | +0.1253% | 2653.980200 | 2657.306400 | +3.326200 |
| 31/03/2025 | +0.0761% | 2651.962600 | 2653.980200 | +2.017600 |
| 28/03/2025 | +0.0512% | 2650.606300 | 2651.962600 | +1.356300 |
| 27/03/2025 | +0.0359% | 2649.654200 | 2650.606300 | +0.952100 |
| 26/03/2025 | +0.0677% | 2647.861000 | 2649.654200 | +1.793200 |
| 25/03/2025 | +0.0428% | 2646.729200 | 2647.861000 | +1.131800 |
Mostrando 101 -
200
de 1506 registros