Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0354%
Máximo
0.3779%
Mínimo
-0.1579%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0199% | 2677.424800 | 2676.891200 | -0.533600 |
| 23/05/2025 | +0.0522% | 2676.027800 | 2677.424800 | +1.397000 |
| 22/05/2025 | -0.0901% | 2678.440100 | 2676.027800 | -2.412300 |
| 20/05/2025 | -0.0388% | 2679.480800 | 2678.440100 | -1.040700 |
| 19/05/2025 | -0.0149% | 2679.879200 | 2679.480800 | -0.398400 |
| 16/05/2025 | +0.0578% | 2678.330000 | 2679.879200 | +1.549200 |
| 15/05/2025 | +0.0539% | 2676.885900 | 2678.330000 | +1.444100 |
| 14/05/2025 | -0.0930% | 2679.377300 | 2676.885900 | -2.491400 |
| 13/05/2025 | -0.0695% | 2681.239800 | 2679.377300 | -1.862500 |
| 12/05/2025 | -0.0829% | 2683.463700 | 2681.239800 | -2.223900 |
| 09/05/2025 | -0.0320% | 2684.322000 | 2683.463700 | -0.858300 |
| 08/05/2025 | +0.0255% | 2683.638700 | 2684.322000 | +0.683300 |
| 07/05/2025 | +0.0163% | 2683.200200 | 2683.638700 | +0.438500 |
| 06/05/2025 | -0.0375% | 2684.207000 | 2683.200200 | -1.006800 |
| 05/05/2025 | +0.0355% | 2683.253100 | 2684.207000 | +0.953900 |
| 02/05/2025 | +0.0300% | 2682.447300 | 2683.253100 | +0.805800 |
| 30/04/2025 | +0.0480% | 2681.159500 | 2682.447300 | +1.287800 |
| 29/04/2025 | +0.0651% | 2679.413700 | 2681.159500 | +1.745800 |
| 28/04/2025 | +0.0776% | 2677.334600 | 2679.413700 | +2.079100 |
| 25/04/2025 | +0.0366% | 2676.355800 | 2677.334600 | +0.978800 |
| 24/04/2025 | +0.0210% | 2675.794400 | 2676.355800 | +0.561400 |
| 23/04/2025 | +0.0591% | 2674.212800 | 2675.794400 | +1.581600 |
| 22/04/2025 | -0.0724% | 2676.149800 | 2674.212800 | -1.937000 |
| 21/04/2025 | -0.0129% | 2676.493900 | 2676.149800 | -0.344100 |
| 17/04/2025 | -0.0814% | 2678.673400 | 2676.493900 | -2.179500 |
| 16/04/2025 | -0.0142% | 2679.054200 | 2678.673400 | -0.380800 |
| 15/04/2025 | +0.0082% | 2678.835700 | 2679.054200 | +0.218500 |
| 14/04/2025 | +0.1318% | 2675.308000 | 2678.835700 | +3.527700 |
| 11/04/2025 | -0.1579% | 2679.535600 | 2675.308000 | -4.227600 |
| 10/04/2025 | +0.0361% | 2678.569800 | 2679.535600 | +0.965800 |
| 09/04/2025 | -0.1309% | 2682.079500 | 2678.569800 | -3.509700 |
| 08/04/2025 | +0.0272% | 2681.351400 | 2682.079500 | +0.728100 |
| 07/04/2025 | +0.0833% | 2679.118500 | 2681.351400 | +2.232900 |
| 04/04/2025 | +0.3779% | 2669.014400 | 2679.118500 | +10.104100 |
| 03/04/2025 | +0.2436% | 2662.519600 | 2669.014400 | +6.494800 |
| 02/04/2025 | +0.1960% | 2657.306400 | 2662.519600 | +5.213200 |
| 01/04/2025 | +0.1253% | 2653.980200 | 2657.306400 | +3.326200 |
| 31/03/2025 | +0.0761% | 2651.962600 | 2653.980200 | +2.017600 |
| 28/03/2025 | +0.0512% | 2650.606300 | 2651.962600 | +1.356300 |
| 27/03/2025 | +0.0359% | 2649.654200 | 2650.606300 | +0.952100 |
| 26/03/2025 | +0.0677% | 2647.861000 | 2649.654200 | +1.793200 |
| 25/03/2025 | +0.0428% | 2646.729200 | 2647.861000 | +1.131800 |
| 24/03/2025 | -0.0628% | 2648.390600 | 2646.729200 | -1.661400 |
| 21/03/2025 | +0.0471% | 2647.143800 | 2648.390600 | +1.246800 |
| 20/03/2025 | +0.0844% | 2644.911000 | 2647.143800 | +2.232800 |
| 19/03/2025 | +0.0262% | 2644.219300 | 2644.911000 | +0.691700 |
| 18/03/2025 | -0.0211% | 2644.778400 | 2644.219300 | -0.559100 |
| 17/03/2025 | +0.0259% | 2644.092800 | 2644.778400 | +0.685600 |
| 14/03/2025 | +0.0527% | 2642.700300 | 2644.092800 | +1.392500 |
| 13/03/2025 | -0.0722% | 2644.609000 | 2642.700300 | -1.908700 |
| 12/03/2025 | -0.0215% | 2645.177000 | 2644.609000 | -0.568000 |
| 11/03/2025 | +0.0686% | 2643.363200 | 2645.177000 | +1.813800 |
| 10/03/2025 | +0.1073% | 2640.529100 | 2643.363200 | +2.834100 |
| 07/03/2025 | +0.1388% | 2636.867700 | 2640.529100 | +3.661400 |
| 06/03/2025 | -0.0603% | 2638.457400 | 2636.867700 | -1.589700 |
| 05/03/2025 | +0.0132% | 2638.109200 | 2638.457400 | +0.348200 |
| 04/03/2025 | +0.1228% | 2634.870800 | 2638.109200 | +3.238400 |
| 03/03/2025 | +0.1501% | 2630.918400 | 2634.870800 | +3.952400 |
| 28/02/2025 | +0.0645% | 2629.223300 | 2630.918400 | +1.695100 |
| 27/02/2025 | +0.0470% | 2627.989100 | 2629.223300 | +1.234200 |
| 26/02/2025 | +0.0695% | 2626.164100 | 2627.989100 | +1.825000 |
| 25/02/2025 | +0.1349% | 2622.623000 | 2626.164100 | +3.541100 |
| 24/02/2025 | +0.0511% | 2621.284100 | 2622.623000 | +1.338900 |
| 21/02/2025 | +0.0462% | 2620.074200 | 2621.284100 | +1.209900 |
| 20/02/2025 | +0.0276% | 2619.352100 | 2620.074200 | +0.722100 |
| 19/02/2025 | -0.0235% | 2619.968100 | 2619.352100 | -0.616000 |
| 18/02/2025 | -0.0103% | 2620.237900 | 2619.968100 | -0.269800 |
| 17/02/2025 | +0.0948% | 2617.755300 | 2620.237900 | +2.482600 |
| 14/02/2025 | +0.0148% | 2617.369100 | 2617.755300 | +0.386200 |
| 13/02/2025 | -0.0210% | 2617.919400 | 2617.369100 | -0.550300 |
| 12/02/2025 | -0.1555% | 2621.993600 | 2617.919400 | -4.074200 |
| 11/02/2025 | +0.0379% | 2620.999300 | 2621.993600 | +0.994300 |
| 10/02/2025 | +0.1465% | 2617.163200 | 2620.999300 | +3.836100 |
| 07/02/2025 | +0.0228% | 2616.566300 | 2617.163200 | +0.596900 |
| 06/02/2025 | +0.1213% | 2613.394800 | 2616.566300 | +3.171500 |
| 05/02/2025 | +0.1837% | 2608.599100 | 2613.394800 | +4.795700 |
| 04/02/2025 | +0.0927% | 2606.181200 | 2608.599100 | +2.417900 |
| 03/02/2025 | +0.0236% | 2605.565300 | 2606.181200 | +0.615900 |
| 31/01/2025 | +0.0401% | 2604.520700 | 2605.565300 | +1.044600 |
| 30/01/2025 | +0.0133% | 2604.174000 | 2604.520700 | +0.346700 |
| 29/01/2025 | -0.0820% | 2606.310300 | 2604.174000 | -2.136300 |
| 28/01/2025 | -0.0956% | 2608.802200 | 2606.310300 | -2.491900 |
| 27/01/2025 | +0.0717% | 2606.931700 | 2608.802200 | +1.870500 |
| 24/01/2025 | -0.0140% | 2607.297800 | 2606.931700 | -0.366100 |
| 23/01/2025 | -0.0360% | 2608.236300 | 2607.297800 | -0.938500 |
| 22/01/2025 | +0.2044% | 2602.911600 | 2608.236300 | +5.324700 |
| 21/01/2025 | +0.2161% | 2597.292700 | 2602.911600 | +5.618900 |
| 20/01/2025 | +0.1068% | 2594.521400 | 2597.292700 | +2.771300 |
| 17/01/2025 | +0.1126% | 2591.602300 | 2594.521400 | +2.919100 |
| 16/01/2025 | +0.1347% | 2588.112800 | 2591.602300 | +3.489500 |
| 15/01/2025 | +0.1310% | 2584.723800 | 2588.112800 | +3.389000 |
| 14/01/2025 | -0.0883% | 2587.006600 | 2584.723800 | -2.282800 |
| 13/01/2025 | -0.0488% | 2588.269400 | 2587.006600 | -1.262800 |
| 10/01/2025 | -0.0792% | 2590.319000 | 2588.269400 | -2.049600 |
| 09/01/2025 | +0.0516% | 2588.983400 | 2590.319000 | +1.335600 |
| 08/01/2025 | -0.1428% | 2592.682100 | 2588.983400 | -3.698700 |
| 07/01/2025 | -0.0801% | 2594.759500 | 2592.682100 | -2.077400 |
| 06/01/2025 | +0.0687% | 2592.977300 | 2594.759500 | +1.782200 |
| 03/01/2025 | +0.1425% | 2589.284900 | 2592.977300 | +3.692400 |
| 02/01/2025 | +0.2168% | 2583.677000 | 2589.284900 | +5.607900 |
Mostrando 101 -
200
de 1448 registros