Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0330%
Máximo
0.3916%
Mínimo
-0.2847%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0138% | 2583.321500 | 2583.677000 | +0.355500 |
| 30/12/2024 | +0.1449% | 2579.581900 | 2583.321500 | +3.739600 |
| 27/12/2024 | -0.0802% | 2581.652800 | 2579.581900 | -2.070900 |
| 26/12/2024 | -0.1427% | 2585.339200 | 2581.652800 | -3.686400 |
| 24/12/2024 | -0.0899% | 2587.664300 | 2585.339200 | -2.325100 |
| 23/12/2024 | -0.1647% | 2591.930000 | 2587.664300 | -4.265700 |
| 20/12/2024 | -0.0085% | 2592.150600 | 2591.930000 | -0.220600 |
| 19/12/2024 | -0.1619% | 2596.351600 | 2592.150600 | -4.201000 |
| 18/12/2024 | +0.0687% | 2594.569000 | 2596.351600 | +1.782600 |
| 17/12/2024 | -0.1160% | 2597.579400 | 2594.569000 | -3.010400 |
| 16/12/2024 | -0.0156% | 2597.985500 | 2597.579400 | -0.406100 |
| 13/12/2024 | -0.0294% | 2598.750200 | 2597.985500 | -0.764700 |
| 12/12/2024 | -0.0930% | 2601.167000 | 2598.750200 | -2.416800 |
| 11/12/2024 | +0.0035% | 2601.076800 | 2601.167000 | +0.090200 |
| 10/12/2024 | +0.0231% | 2600.476300 | 2601.076800 | +0.600500 |
| 09/12/2024 | +0.0632% | 2598.832200 | 2600.476300 | +1.644100 |
| 06/12/2024 | +0.0853% | 2596.615600 | 2598.832200 | +2.216600 |
| 05/12/2024 | +0.0470% | 2595.396200 | 2596.615600 | +1.219400 |
| 04/12/2024 | +0.0756% | 2593.436100 | 2595.396200 | +1.960100 |
| 03/12/2024 | +0.0879% | 2591.158400 | 2593.436100 | +2.277700 |
| 02/12/2024 | -0.0024% | 2591.220800 | 2591.158400 | -0.062400 |
| 29/11/2024 | +0.1107% | 2588.353300 | 2591.220800 | +2.867500 |
| 28/11/2024 | -0.0935% | 2590.774100 | 2588.353300 | -2.420800 |
| 27/11/2024 | +0.0530% | 2589.400700 | 2590.774100 | +1.373400 |
| 26/11/2024 | +0.0670% | 2587.665500 | 2589.400700 | +1.735200 |
| 25/11/2024 | +0.1597% | 2583.537200 | 2587.665500 | +4.128300 |
| 22/11/2024 | -0.0072% | 2583.723500 | 2583.537200 | -0.186300 |
| 21/11/2024 | +0.1011% | 2581.113000 | 2583.723500 | +2.610500 |
| 20/11/2024 | +0.0411% | 2580.051100 | 2581.113000 | +1.061900 |
| 19/11/2024 | +0.0334% | 2579.188300 | 2580.051100 | +0.862800 |
| 18/11/2024 | +0.1355% | 2575.696400 | 2579.188300 | +3.491900 |
| 15/11/2024 | -0.0730% | 2577.577300 | 2575.696400 | -1.880900 |
| 14/11/2024 | -0.0273% | 2578.280500 | 2577.577300 | -0.703200 |
| 13/11/2024 | +0.0813% | 2576.184600 | 2578.280500 | +2.095900 |
| 12/11/2024 | -0.0275% | 2576.892600 | 2576.184600 | -0.708000 |
| 11/11/2024 | +0.1021% | 2574.263000 | 2576.892600 | +2.629600 |
| 08/11/2024 | +0.3916% | 2564.200900 | 2574.263000 | +10.062100 |
| 07/11/2024 | +0.1275% | 2560.933400 | 2564.200900 | +3.267500 |
| 06/11/2024 | -0.0167% | 2561.361500 | 2560.933400 | -0.428100 |
| 05/11/2024 | +0.0725% | 2559.506400 | 2561.361500 | +1.855100 |
| 04/11/2024 | +0.1582% | 2555.459500 | 2559.506400 | +4.046900 |
| 30/10/2024 | +0.0790% | 2553.442400 | 2555.459500 | +2.017100 |
| 29/10/2024 | -0.1218% | 2556.553900 | 2553.442400 | -3.111500 |
| 28/10/2024 | -0.1310% | 2559.904600 | 2556.553900 | -3.350700 |
| 25/10/2024 | +0.0611% | 2558.341400 | 2559.904600 | +1.563200 |
| 24/10/2024 | +0.0063% | 2558.179000 | 2558.341400 | +0.162400 |
| 23/10/2024 | -0.2445% | 2564.440400 | 2558.179000 | -6.261400 |
| 22/10/2024 | -0.2074% | 2569.765800 | 2564.440400 | -5.325400 |
| 21/10/2024 | -0.1592% | 2573.859200 | 2569.765800 | -4.093400 |
| 18/10/2024 | +0.1188% | 2570.802900 | 2573.859200 | +3.056300 |
| 17/10/2024 | +0.0530% | 2569.440500 | 2570.802900 | +1.362400 |
| 16/10/2024 | +0.2567% | 2562.853400 | 2569.440500 | +6.587100 |
| 15/10/2024 | -0.0840% | 2565.005900 | 2562.853400 | -2.152500 |
| 14/10/2024 | -0.0181% | 2565.471200 | 2565.005900 | -0.465300 |
| 11/10/2024 | -0.1072% | 2568.223100 | 2565.471200 | -2.751900 |
| 10/10/2024 | -0.2847% | 2575.545300 | 2568.223100 | -7.322200 |
| 09/10/2024 | -0.2378% | 2581.676100 | 2575.545300 | -6.130800 |
| 08/10/2024 | -0.0997% | 2584.250100 | 2581.676100 | -2.574000 |
| 07/10/2024 | -0.0700% | 2586.059600 | 2584.250100 | -1.809500 |
| 04/10/2024 | -0.2060% | 2591.392200 | 2586.059600 | -5.332600 |
| 03/10/2024 | -0.1816% | 2596.102500 | 2591.392200 | -4.710300 |
| 02/10/2024 | -0.0406% | 2597.156300 | 2596.102500 | -1.053800 |
| 01/10/2024 | +0.1182% | 2594.088600 | 2597.156300 | +3.067700 |
| 30/09/2024 | +0.1395% | 2590.473300 | 2594.088600 | +3.615300 |
| 27/09/2024 | +0.1975% | 2585.363000 | 2590.473300 | +5.110300 |
| 26/09/2024 | +0.1678% | 2581.028600 | 2585.363000 | +4.334400 |
| 25/09/2024 | +0.0821% | 2578.909700 | 2581.028600 | +2.118900 |
| 24/09/2024 | +0.0614% | 2577.326500 | 2578.909700 | +1.583200 |
| 23/09/2024 | +0.1618% | 2573.160600 | 2577.326500 | +4.165900 |
| 17/09/2024 | +0.0292% | 2572.408900 | 2573.160600 | +0.751700 |
| 16/09/2024 | -0.0125% | 2572.730500 | 2572.408900 | -0.321600 |
| 13/09/2024 | +0.0169% | 2572.295400 | 2572.730500 | +0.435100 |
| 12/09/2024 | +0.0338% | 2571.426300 | 2572.295400 | +0.869100 |
| 11/09/2024 | +0.1731% | 2566.979100 | 2571.426300 | +4.447200 |
| 10/09/2024 | +0.2604% | 2560.304200 | 2566.979100 | +6.674900 |
| 09/09/2024 | +0.2658% | 2553.506800 | 2560.304200 | +6.797400 |
| 06/09/2024 | +0.2220% | 2547.843200 | 2553.506800 | +5.663600 |
| 05/09/2024 | +0.1231% | 2544.709900 | 2547.843200 | +3.133300 |
| 04/09/2024 | +0.2334% | 2538.777600 | 2544.709900 | +5.932300 |
| 03/09/2024 | +0.0804% | 2536.738400 | 2538.777600 | +2.039200 |
| 02/09/2024 | -0.0224% | 2537.307300 | 2536.738400 | -0.568900 |
| 30/08/2024 | +0.0728% | 2535.461500 | 2537.307300 | +1.845800 |
| 29/08/2024 | -0.0260% | 2536.121800 | 2535.461500 | -0.660300 |
| 28/08/2024 | +0.0303% | 2535.353100 | 2536.121800 | +0.768700 |
| 27/08/2024 | -0.0142% | 2535.713300 | 2535.353100 | -0.360200 |
| 26/08/2024 | +0.0759% | 2533.789300 | 2535.713300 | +1.924000 |
| 23/08/2024 | +0.0656% | 2532.126500 | 2533.789300 | +1.662800 |
| 22/08/2024 | +0.0688% | 2530.384000 | 2532.126500 | +1.742500 |
| 21/08/2024 | +0.0536% | 2529.028900 | 2530.384000 | +1.355100 |
| 20/08/2024 | +0.2197% | 2523.479700 | 2529.028900 | +5.549200 |
| 19/08/2024 | +0.1499% | 2519.699200 | 2523.479700 | +3.780500 |
| 16/08/2024 | +0.0470% | 2518.514400 | 2519.699200 | +1.184800 |
| 14/08/2024 | +0.1504% | 2514.729900 | 2518.514400 | +3.784500 |
| 13/08/2024 | +0.2244% | 2509.092000 | 2514.729900 | +5.637900 |
| 12/08/2024 | +0.1120% | 2506.284500 | 2509.092000 | +2.807500 |
| 09/08/2024 | +0.0757% | 2504.387000 | 2506.284500 | +1.897500 |
| 08/08/2024 | -0.0794% | 2506.375100 | 2504.387000 | -1.988100 |
| 07/08/2024 | +0.0585% | 2504.908400 | 2506.375100 | +1.466700 |
| 06/08/2024 | +0.0403% | 2503.899900 | 2504.908400 | +1.008500 |
| 05/08/2024 | +0.1652% | 2499.767300 | 2503.899900 | +4.132600 |
Mostrando 201 -
300
de 1448 registros