Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0359%
Máximo
0.3916%
Mínimo
-0.1647%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | -0.0628% | 2648.390600 | 2646.729200 | -1.661400 |
| 21/03/2025 | +0.0471% | 2647.143800 | 2648.390600 | +1.246800 |
| 20/03/2025 | +0.0844% | 2644.911000 | 2647.143800 | +2.232800 |
| 19/03/2025 | +0.0262% | 2644.219300 | 2644.911000 | +0.691700 |
| 18/03/2025 | -0.0211% | 2644.778400 | 2644.219300 | -0.559100 |
| 17/03/2025 | +0.0259% | 2644.092800 | 2644.778400 | +0.685600 |
| 14/03/2025 | +0.0527% | 2642.700300 | 2644.092800 | +1.392500 |
| 13/03/2025 | -0.0722% | 2644.609000 | 2642.700300 | -1.908700 |
| 12/03/2025 | -0.0215% | 2645.177000 | 2644.609000 | -0.568000 |
| 11/03/2025 | +0.0686% | 2643.363200 | 2645.177000 | +1.813800 |
| 10/03/2025 | +0.1073% | 2640.529100 | 2643.363200 | +2.834100 |
| 07/03/2025 | +0.1388% | 2636.867700 | 2640.529100 | +3.661400 |
| 06/03/2025 | -0.0603% | 2638.457400 | 2636.867700 | -1.589700 |
| 05/03/2025 | +0.0132% | 2638.109200 | 2638.457400 | +0.348200 |
| 04/03/2025 | +0.1228% | 2634.870800 | 2638.109200 | +3.238400 |
| 03/03/2025 | +0.1501% | 2630.918400 | 2634.870800 | +3.952400 |
| 28/02/2025 | +0.0645% | 2629.223300 | 2630.918400 | +1.695100 |
| 27/02/2025 | +0.0470% | 2627.989100 | 2629.223300 | +1.234200 |
| 26/02/2025 | +0.0695% | 2626.164100 | 2627.989100 | +1.825000 |
| 25/02/2025 | +0.1349% | 2622.623000 | 2626.164100 | +3.541100 |
| 24/02/2025 | +0.0511% | 2621.284100 | 2622.623000 | +1.338900 |
| 21/02/2025 | +0.0462% | 2620.074200 | 2621.284100 | +1.209900 |
| 20/02/2025 | +0.0276% | 2619.352100 | 2620.074200 | +0.722100 |
| 19/02/2025 | -0.0235% | 2619.968100 | 2619.352100 | -0.616000 |
| 18/02/2025 | -0.0103% | 2620.237900 | 2619.968100 | -0.269800 |
| 17/02/2025 | +0.0948% | 2617.755300 | 2620.237900 | +2.482600 |
| 14/02/2025 | +0.0148% | 2617.369100 | 2617.755300 | +0.386200 |
| 13/02/2025 | -0.0210% | 2617.919400 | 2617.369100 | -0.550300 |
| 12/02/2025 | -0.1555% | 2621.993600 | 2617.919400 | -4.074200 |
| 11/02/2025 | +0.0379% | 2620.999300 | 2621.993600 | +0.994300 |
| 10/02/2025 | +0.1465% | 2617.163200 | 2620.999300 | +3.836100 |
| 07/02/2025 | +0.0228% | 2616.566300 | 2617.163200 | +0.596900 |
| 06/02/2025 | +0.1213% | 2613.394800 | 2616.566300 | +3.171500 |
| 05/02/2025 | +0.1837% | 2608.599100 | 2613.394800 | +4.795700 |
| 04/02/2025 | +0.0927% | 2606.181200 | 2608.599100 | +2.417900 |
| 03/02/2025 | +0.0236% | 2605.565300 | 2606.181200 | +0.615900 |
| 31/01/2025 | +0.0401% | 2604.520700 | 2605.565300 | +1.044600 |
| 30/01/2025 | +0.0133% | 2604.174000 | 2604.520700 | +0.346700 |
| 29/01/2025 | -0.0820% | 2606.310300 | 2604.174000 | -2.136300 |
| 28/01/2025 | -0.0956% | 2608.802200 | 2606.310300 | -2.491900 |
| 27/01/2025 | +0.0717% | 2606.931700 | 2608.802200 | +1.870500 |
| 24/01/2025 | -0.0140% | 2607.297800 | 2606.931700 | -0.366100 |
| 23/01/2025 | -0.0360% | 2608.236300 | 2607.297800 | -0.938500 |
| 22/01/2025 | +0.2044% | 2602.911600 | 2608.236300 | +5.324700 |
| 21/01/2025 | +0.2161% | 2597.292700 | 2602.911600 | +5.618900 |
| 20/01/2025 | +0.1068% | 2594.521400 | 2597.292700 | +2.771300 |
| 17/01/2025 | +0.1126% | 2591.602300 | 2594.521400 | +2.919100 |
| 16/01/2025 | +0.1347% | 2588.112800 | 2591.602300 | +3.489500 |
| 15/01/2025 | +0.1310% | 2584.723800 | 2588.112800 | +3.389000 |
| 14/01/2025 | -0.0883% | 2587.006600 | 2584.723800 | -2.282800 |
| 13/01/2025 | -0.0488% | 2588.269400 | 2587.006600 | -1.262800 |
| 10/01/2025 | -0.0792% | 2590.319000 | 2588.269400 | -2.049600 |
| 09/01/2025 | +0.0516% | 2588.983400 | 2590.319000 | +1.335600 |
| 08/01/2025 | -0.1428% | 2592.682100 | 2588.983400 | -3.698700 |
| 07/01/2025 | -0.0801% | 2594.759500 | 2592.682100 | -2.077400 |
| 06/01/2025 | +0.0687% | 2592.977300 | 2594.759500 | +1.782200 |
| 03/01/2025 | +0.1425% | 2589.284900 | 2592.977300 | +3.692400 |
| 02/01/2025 | +0.2168% | 2583.677000 | 2589.284900 | +5.607900 |
| 31/12/2024 | +0.0138% | 2583.321500 | 2583.677000 | +0.355500 |
| 30/12/2024 | +0.1449% | 2579.581900 | 2583.321500 | +3.739600 |
| 27/12/2024 | -0.0802% | 2581.652800 | 2579.581900 | -2.070900 |
| 26/12/2024 | -0.1427% | 2585.339200 | 2581.652800 | -3.686400 |
| 24/12/2024 | -0.0899% | 2587.664300 | 2585.339200 | -2.325100 |
| 23/12/2024 | -0.1647% | 2591.930000 | 2587.664300 | -4.265700 |
| 20/12/2024 | -0.0085% | 2592.150600 | 2591.930000 | -0.220600 |
| 19/12/2024 | -0.1619% | 2596.351600 | 2592.150600 | -4.201000 |
| 18/12/2024 | +0.0687% | 2594.569000 | 2596.351600 | +1.782600 |
| 17/12/2024 | -0.1160% | 2597.579400 | 2594.569000 | -3.010400 |
| 16/12/2024 | -0.0156% | 2597.985500 | 2597.579400 | -0.406100 |
| 13/12/2024 | -0.0294% | 2598.750200 | 2597.985500 | -0.764700 |
| 12/12/2024 | -0.0930% | 2601.167000 | 2598.750200 | -2.416800 |
| 11/12/2024 | +0.0035% | 2601.076800 | 2601.167000 | +0.090200 |
| 10/12/2024 | +0.0231% | 2600.476300 | 2601.076800 | +0.600500 |
| 09/12/2024 | +0.0632% | 2598.832200 | 2600.476300 | +1.644100 |
| 06/12/2024 | +0.0853% | 2596.615600 | 2598.832200 | +2.216600 |
| 05/12/2024 | +0.0470% | 2595.396200 | 2596.615600 | +1.219400 |
| 04/12/2024 | +0.0756% | 2593.436100 | 2595.396200 | +1.960100 |
| 03/12/2024 | +0.0879% | 2591.158400 | 2593.436100 | +2.277700 |
| 02/12/2024 | -0.0024% | 2591.220800 | 2591.158400 | -0.062400 |
| 29/11/2024 | +0.1107% | 2588.353300 | 2591.220800 | +2.867500 |
| 28/11/2024 | -0.0935% | 2590.774100 | 2588.353300 | -2.420800 |
| 27/11/2024 | +0.0530% | 2589.400700 | 2590.774100 | +1.373400 |
| 26/11/2024 | +0.0670% | 2587.665500 | 2589.400700 | +1.735200 |
| 25/11/2024 | +0.1597% | 2583.537200 | 2587.665500 | +4.128300 |
| 22/11/2024 | -0.0072% | 2583.723500 | 2583.537200 | -0.186300 |
| 21/11/2024 | +0.1011% | 2581.113000 | 2583.723500 | +2.610500 |
| 20/11/2024 | +0.0411% | 2580.051100 | 2581.113000 | +1.061900 |
| 19/11/2024 | +0.0334% | 2579.188300 | 2580.051100 | +0.862800 |
| 18/11/2024 | +0.1355% | 2575.696400 | 2579.188300 | +3.491900 |
| 15/11/2024 | -0.0730% | 2577.577300 | 2575.696400 | -1.880900 |
| 14/11/2024 | -0.0273% | 2578.280500 | 2577.577300 | -0.703200 |
| 13/11/2024 | +0.0813% | 2576.184600 | 2578.280500 | +2.095900 |
| 12/11/2024 | -0.0275% | 2576.892600 | 2576.184600 | -0.708000 |
| 11/11/2024 | +0.1021% | 2574.263000 | 2576.892600 | +2.629600 |
| 08/11/2024 | +0.3916% | 2564.200900 | 2574.263000 | +10.062100 |
| 07/11/2024 | +0.1275% | 2560.933400 | 2564.200900 | +3.267500 |
| 06/11/2024 | -0.0167% | 2561.361500 | 2560.933400 | -0.428100 |
| 05/11/2024 | +0.0725% | 2559.506400 | 2561.361500 | +1.855100 |
| 04/11/2024 | +0.1582% | 2555.459500 | 2559.506400 | +4.046900 |
| 30/10/2024 | +0.0790% | 2553.442400 | 2555.459500 | +2.017100 |
Mostrando 201 -
300
de 1506 registros