Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0120%
Máximo
0.4553%
Mínimo
-0.3531%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.0344% | 2266.158200 | 2265.379400 | -0.778800 |
| 09/08/2023 | +0.0058% | 2266.027500 | 2266.158200 | +0.130700 |
| 08/08/2023 | +0.0455% | 2264.997100 | 2266.027500 | +1.030400 |
| 07/08/2023 | -0.0923% | 2267.089300 | 2264.997100 | -2.092200 |
| 04/08/2023 | +0.0007% | 2267.073100 | 2267.089300 | +0.016200 |
| 03/08/2023 | -0.0587% | 2268.404800 | 2267.073100 | -1.331700 |
| 02/08/2023 | -0.1010% | 2270.698100 | 2268.404800 | -2.293300 |
| 01/08/2023 | +0.0148% | 2270.362500 | 2270.698100 | +0.335600 |
| 31/07/2023 | +0.4553% | 2260.049500 | 2270.362500 | +10.313000 |
| 28/07/2023 | +0.2007% | 2255.518900 | 2260.049500 | +4.530600 |
| 27/07/2023 | +0.0499% | 2254.392600 | 2255.518900 | +1.126300 |
| 26/07/2023 | -0.0290% | 2255.046700 | 2254.392600 | -0.654100 |
| 25/07/2023 | +0.0842% | 2253.149500 | 2255.046700 | +1.897200 |
| 24/07/2023 | -0.0311% | 2253.850800 | 2253.149500 | -0.701300 |
| 21/07/2023 | -0.1446% | 2257.111200 | 2253.850800 | -3.260400 |
| 20/07/2023 | -0.0349% | 2257.899400 | 2257.111200 | -0.788200 |
| 19/07/2023 | -0.0467% | 2258.954800 | 2257.899400 | -1.055400 |
| 18/07/2023 | -0.0374% | 2259.799900 | 2258.954800 | -0.845100 |
| 17/07/2023 | +0.3447% | 2252.023100 | 2259.799900 | +7.776800 |
| 14/07/2023 | -0.0019% | 2252.065700 | 2252.023100 | -0.042600 |
| 13/07/2023 | +0.3508% | 2244.179500 | 2252.065700 | +7.886200 |
| 12/07/2023 | -0.1840% | 2248.311700 | 2244.179500 | -4.132200 |
| 11/07/2023 | -0.1999% | 2252.810400 | 2248.311700 | -4.498700 |
| 10/07/2023 | -0.0558% | 2254.067300 | 2252.810400 | -1.256900 |
| 07/07/2023 | -0.3531% | 2262.040500 | 2254.067300 | -7.973200 |
| 06/07/2023 | -0.0403% | 2262.953200 | 2262.040500 | -0.912700 |
| 05/07/2023 | -0.1327% | 2265.958200 | 2262.953200 | -3.005000 |
| 04/07/2023 | -0.0619% | 2267.362000 | 2265.958200 | -1.403800 |
| 03/07/2023 | +0.2048% | 2262.722900 | 2267.362000 | +4.639100 |
| 30/06/2023 | +0.0080% | 2262.541800 | 2262.722900 | +0.181100 |
| 29/06/2023 | +0.0304% | 2261.853100 | 2262.541800 | +0.688700 |
| 28/06/2023 | -0.0912% | 2263.915900 | 2261.853100 | -2.062800 |
| 27/06/2023 | +0.1370% | 2260.817400 | 2263.915900 | +3.098500 |
| 23/06/2023 | -0.0623% | 2262.226300 | 2260.817400 | -1.408900 |
| 22/06/2023 | +0.0264% | 2261.628300 | 2262.226300 | +0.598000 |
| 20/06/2023 | +0.2985% | 2254.887900 | 2261.628300 | +6.740400 |
| 19/06/2023 | +0.1609% | 2251.262900 | 2254.887900 | +3.625000 |
| 16/06/2023 | +0.2171% | 2246.380500 | 2251.262900 | +4.882400 |
| 15/06/2023 | +0.2431% | 2240.927000 | 2246.380500 | +5.453500 |
| 14/06/2023 | +0.0411% | 2240.006500 | 2240.927000 | +0.920500 |
| 13/06/2023 | +0.0895% | 2238.003500 | 2240.006500 | +2.003000 |
| 12/06/2023 | -0.0032% | 2238.075000 | 2238.003500 | -0.071500 |
| 09/06/2023 | +0.0792% | 2236.304000 | 2238.075000 | +1.771000 |
| 08/06/2023 | -0.1991% | 2240.761800 | 2236.304000 | -4.457800 |
| 07/06/2023 | +0.1801% | 2236.730100 | 2240.761800 | +4.031700 |
| 06/06/2023 | +0.0608% | 2235.370900 | 2236.730100 | +1.359200 |
| 05/06/2023 | +0.1989% | 2230.929900 | 2235.370900 | +4.441000 |
| 02/06/2023 | +0.0594% | 2229.604700 | 2230.929900 | +1.325200 |
| 01/06/2023 | +0.0551% | 2228.376500 | 2229.604700 | +1.228200 |
| 31/05/2023 | +0.1725% | 2224.535500 | 2228.376500 | +3.841000 |
| 30/05/2023 | -0.0539% | 2225.734500 | 2224.535500 | -1.199000 |
| 29/05/2023 | +0.2352% | 2220.505100 | 2225.734500 | +5.229400 |
| 26/05/2023 | -0.2233% | 2225.468700 | 2220.505100 | -4.963600 |
| 25/05/2023 | -0.1246% | 2228.243900 | 2225.468700 | -2.775200 |
| 24/05/2023 | +0.1001% | 2226.015200 | 2228.243900 | +2.228700 |
| 23/05/2023 | -0.2067% | 2230.620100 | 2226.015200 | -4.604900 |
| 22/05/2023 | -0.1531% | 2234.037500 | 2230.620100 | -3.417400 |
| 19/05/2023 | -0.1299% | 2236.941300 | 2234.037500 | -2.903800 |
| 18/05/2023 | -0.0544% | 2238.157700 | 2236.941300 | -1.216400 |
| 17/05/2023 | +0.0914% | 2236.113600 | 2238.157700 | +2.044100 |
| 16/05/2023 | -0.0287% | 2236.755800 | 2236.113600 | -0.642200 |
| 15/05/2023 | -0.1923% | 2241.061300 | 2236.755800 | -4.305500 |
| 12/05/2023 | -0.0459% | 2242.089300 | 2241.061300 | -1.028000 |
| 11/05/2023 | -0.0943% | 2244.203900 | 2242.089300 | -2.114600 |
| 10/05/2023 | +0.1058% | 2241.830900 | 2244.203900 | +2.373000 |
| 09/05/2023 | -0.0845% | 2243.726300 | 2241.830900 | -1.895400 |
| 08/05/2023 | +0.0076% | 2243.555900 | 2243.726300 | +0.170400 |
| 05/05/2023 | -0.1198% | 2246.245700 | 2243.555900 | -2.689800 |
| 04/05/2023 | -0.0000% | 2246.246800 | 2246.245700 | -0.001100 |
| 03/05/2023 | +0.0493% | 2245.139400 | 2246.246800 | +1.107400 |
| 02/05/2023 | +0.0505% | 2244.006700 | 2245.139400 | +1.132700 |
| 28/04/2023 | +0.0659% | 2242.529300 | 2244.006700 | +1.477400 |
| 27/04/2023 | +0.0410% | 2241.610400 | 2242.529300 | +0.918900 |
| 26/04/2023 | -0.0566% | 2242.880300 | 2241.610400 | -1.269900 |
| 25/04/2023 | +0.0866% | 2240.939100 | 2242.880300 | +1.941200 |
| 24/04/2023 | -0.0752% | 2242.625400 | 2240.939100 | -1.686300 |
| 21/04/2023 | -0.0410% | 2243.544500 | 2242.625400 | -0.919100 |
| 20/04/2023 | -0.0460% | 2244.577300 | 2243.544500 | -1.032800 |
| 19/04/2023 | -0.2021% | 2249.118000 | 2244.577300 | -4.540700 |
| 18/04/2023 | -0.0372% | 2249.953900 | 2249.118000 | -0.835900 |
| 17/04/2023 | -0.0755% | 2251.652800 | 2249.953900 | -1.698900 |
| 14/04/2023 | +0.0539% | 2250.438900 | 2251.652800 | +1.213900 |
| 13/04/2023 | -0.2082% | 2255.129500 | 2250.438900 | -4.690600 |
| 12/04/2023 | -0.1203% | 2257.843200 | 2255.129500 | -2.713700 |
| 11/04/2023 | -0.1453% | 2261.126000 | 2257.843200 | -3.282800 |
| 10/04/2023 | -0.1611% | 2264.771300 | 2261.126000 | -3.645300 |
| 06/04/2023 | +0.4110% | 2255.482700 | 2264.771300 | +9.288600 |
| 05/04/2023 | -0.1386% | 2258.610300 | 2255.482700 | -3.127600 |
| 04/04/2023 | -0.1048% | 2260.979300 | 2258.610300 | -2.369000 |
| 03/04/2023 | +0.2056% | 2256.336200 | 2260.979300 | +4.643100 |
| 31/03/2023 | +0.0349% | 2255.549100 | 2256.336200 | +0.787100 |
| 30/03/2023 | +0.3317% | 2248.079100 | 2255.549100 | +7.470000 |
| 29/03/2023 | +0.0302% | 2247.399400 | 2248.079100 | +0.679700 |
| 28/03/2023 | +0.1844% | 2243.259600 | 2247.399400 | +4.139800 |
| 27/03/2023 | -0.1727% | 2247.136200 | 2243.259600 | -3.876600 |
| 24/03/2023 | +0.1742% | 2243.224400 | 2247.136200 | +3.911800 |
| 23/03/2023 | +0.2454% | 2237.726500 | 2243.224400 | +5.497900 |
| 22/03/2023 | -0.1750% | 2241.646800 | 2237.726500 | -3.920300 |
| 21/03/2023 | +0.0137% | 2241.340300 | 2241.646800 | +0.306500 |
| 20/03/2023 | +0.1342% | 2238.333700 | 2241.340300 | +3.006600 |
Mostrando 601 -
700
de 1506 registros