Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0225%
Máximo
0.6954%
Mínimo
-0.2233%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0080% 2262.541800 2262.722900 +0.181100
29/06/2023 +0.0304% 2261.853100 2262.541800 +0.688700
28/06/2023 -0.0912% 2263.915900 2261.853100 -2.062800
27/06/2023 +0.1370% 2260.817400 2263.915900 +3.098500
23/06/2023 -0.0623% 2262.226300 2260.817400 -1.408900
22/06/2023 +0.0264% 2261.628300 2262.226300 +0.598000
20/06/2023 +0.2985% 2254.887900 2261.628300 +6.740400
19/06/2023 +0.1609% 2251.262900 2254.887900 +3.625000
16/06/2023 +0.2171% 2246.380500 2251.262900 +4.882400
15/06/2023 +0.2431% 2240.927000 2246.380500 +5.453500
14/06/2023 +0.0411% 2240.006500 2240.927000 +0.920500
13/06/2023 +0.0895% 2238.003500 2240.006500 +2.003000
12/06/2023 -0.0032% 2238.075000 2238.003500 -0.071500
09/06/2023 +0.0792% 2236.304000 2238.075000 +1.771000
08/06/2023 -0.1991% 2240.761800 2236.304000 -4.457800
07/06/2023 +0.1801% 2236.730100 2240.761800 +4.031700
06/06/2023 +0.0608% 2235.370900 2236.730100 +1.359200
05/06/2023 +0.1989% 2230.929900 2235.370900 +4.441000
02/06/2023 +0.0594% 2229.604700 2230.929900 +1.325200
01/06/2023 +0.0551% 2228.376500 2229.604700 +1.228200
31/05/2023 +0.1725% 2224.535500 2228.376500 +3.841000
30/05/2023 -0.0539% 2225.734500 2224.535500 -1.199000
29/05/2023 +0.2352% 2220.505100 2225.734500 +5.229400
26/05/2023 -0.2233% 2225.468700 2220.505100 -4.963600
25/05/2023 -0.1246% 2228.243900 2225.468700 -2.775200
24/05/2023 +0.1001% 2226.015200 2228.243900 +2.228700
23/05/2023 -0.2067% 2230.620100 2226.015200 -4.604900
22/05/2023 -0.1531% 2234.037500 2230.620100 -3.417400
19/05/2023 -0.1299% 2236.941300 2234.037500 -2.903800
18/05/2023 -0.0544% 2238.157700 2236.941300 -1.216400
17/05/2023 +0.0914% 2236.113600 2238.157700 +2.044100
16/05/2023 -0.0287% 2236.755800 2236.113600 -0.642200
15/05/2023 -0.1923% 2241.061300 2236.755800 -4.305500
12/05/2023 -0.0459% 2242.089300 2241.061300 -1.028000
11/05/2023 -0.0943% 2244.203900 2242.089300 -2.114600
10/05/2023 +0.1058% 2241.830900 2244.203900 +2.373000
09/05/2023 -0.0845% 2243.726300 2241.830900 -1.895400
08/05/2023 +0.0076% 2243.555900 2243.726300 +0.170400
05/05/2023 -0.1198% 2246.245700 2243.555900 -2.689800
04/05/2023 -0.0000% 2246.246800 2246.245700 -0.001100
03/05/2023 +0.0493% 2245.139400 2246.246800 +1.107400
02/05/2023 +0.0505% 2244.006700 2245.139400 +1.132700
28/04/2023 +0.0659% 2242.529300 2244.006700 +1.477400
27/04/2023 +0.0410% 2241.610400 2242.529300 +0.918900
26/04/2023 -0.0566% 2242.880300 2241.610400 -1.269900
25/04/2023 +0.0866% 2240.939100 2242.880300 +1.941200
24/04/2023 -0.0752% 2242.625400 2240.939100 -1.686300
21/04/2023 -0.0410% 2243.544500 2242.625400 -0.919100
20/04/2023 -0.0460% 2244.577300 2243.544500 -1.032800
19/04/2023 -0.2021% 2249.118000 2244.577300 -4.540700
18/04/2023 -0.0372% 2249.953900 2249.118000 -0.835900
17/04/2023 -0.0755% 2251.652800 2249.953900 -1.698900
14/04/2023 +0.0539% 2250.438900 2251.652800 +1.213900
13/04/2023 -0.2082% 2255.129500 2250.438900 -4.690600
12/04/2023 -0.1203% 2257.843200 2255.129500 -2.713700
11/04/2023 -0.1453% 2261.126000 2257.843200 -3.282800
10/04/2023 -0.1611% 2264.771300 2261.126000 -3.645300
06/04/2023 +0.4110% 2255.482700 2264.771300 +9.288600
05/04/2023 -0.1386% 2258.610300 2255.482700 -3.127600
04/04/2023 -0.1048% 2260.979300 2258.610300 -2.369000
03/04/2023 +0.2056% 2256.336200 2260.979300 +4.643100
31/03/2023 +0.0349% 2255.549100 2256.336200 +0.787100
30/03/2023 +0.3317% 2248.079100 2255.549100 +7.470000
29/03/2023 +0.0302% 2247.399400 2248.079100 +0.679700
28/03/2023 +0.1844% 2243.259600 2247.399400 +4.139800
27/03/2023 -0.1727% 2247.136200 2243.259600 -3.876600
24/03/2023 +0.1742% 2243.224400 2247.136200 +3.911800
23/03/2023 +0.2454% 2237.726500 2243.224400 +5.497900
22/03/2023 -0.1750% 2241.646800 2237.726500 -3.920300
21/03/2023 +0.0137% 2241.340300 2241.646800 +0.306500
20/03/2023 +0.1342% 2238.333700 2241.340300 +3.006600
17/03/2023 +0.1413% 2235.174100 2238.333700 +3.159600
16/03/2023 -0.0126% 2235.456500 2235.174100 -0.282400
15/03/2023 +0.1223% 2232.724900 2235.456500 +2.731600
14/03/2023 -0.0696% 2234.279500 2232.724900 -1.554600
13/03/2023 +0.6954% 2218.796300 2234.279500 +15.483200
10/03/2023 +0.2392% 2213.494800 2218.796300 +5.301500
09/03/2023 -0.1434% 2216.670500 2213.494800 -3.175700
08/03/2023 -0.1318% 2219.594200 2216.670500 -2.923700
07/03/2023 +0.1023% 2217.324800 2219.594200 +2.269400
06/03/2023 +0.0532% 2216.146500 2217.324800 +1.178300
03/03/2023 +0.3275% 2208.899800 2216.146500 +7.246700
02/03/2023 -0.0962% 2211.025300 2208.899800 -2.125500
01/03/2023 -0.1266% 2213.825300 2211.025300 -2.800000
28/02/2023 +0.0532% 2212.647900 2213.825300 +1.177400
27/02/2023 +0.1934% 2208.372400 2212.647900 +4.275500
24/02/2023 +0.1431% 2205.215100 2208.372400 +3.157300
23/02/2023 +0.0036% 2205.136300 2205.215100 +0.078800
22/02/2023 -0.0714% 2206.711800 2205.136300 -1.575500
21/02/2023 -0.1455% 2209.924400 2206.711800 -3.212600
20/02/2023 +0.1535% 2206.534000 2209.924400 +3.390400
17/02/2023 +0.0087% 2206.342700 2206.534000 +0.191300
16/02/2023 -0.0256% 2206.906800 2206.342700 -0.564100
15/02/2023 -0.0970% 2209.047800 2206.906800 -2.141000
14/02/2023 -0.0846% 2210.917700 2209.047800 -1.869900
13/02/2023 +0.0452% 2209.918700 2210.917700 +0.999000
10/02/2023 -0.0855% 2211.809800 2209.918700 -1.891100
09/02/2023 -0.0500% 2212.916100 2211.809800 -1.106300
08/02/2023 +0.0730% 2211.301200 2212.916100 +1.614900
07/02/2023 -0.0490% 2212.384500 2211.301200 -1.083300
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial