Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0750%
Máximo
0.5368%
Mínimo
-0.7801%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2022 +0.0470% 2070.763800 2071.736700 +0.972900
27/05/2022 +0.0730% 2069.252500 2070.763800 +1.511300
26/05/2022 -0.1161% 2071.657000 2069.252500 -2.404500
25/05/2022 +0.0310% 2071.014800 2071.657000 +0.642200
24/05/2022 +0.2222% 2066.417800 2071.014800 +4.597000
23/05/2022 +0.2723% 2060.798100 2066.417800 +5.619700
20/05/2022 +0.1865% 2056.957800 2060.798100 +3.840300
19/05/2022 +0.2427% 2051.971000 2056.957800 +4.986800
18/05/2022 +0.0003% 2051.965400 2051.971000 +0.005600
17/05/2022 +0.2084% 2047.692700 2051.965400 +4.272700
16/05/2022 +0.2146% 2043.302800 2047.692700 +4.389900
13/05/2022 +0.1105% 2041.046100 2043.302800 +2.256700
12/05/2022 +0.1395% 2038.200900 2041.046100 +2.845200
11/05/2022 +0.2293% 2033.532300 2038.200900 +4.668600
10/05/2022 -0.0552% 2034.654700 2033.532300 -1.122400
09/05/2022 -0.2799% 2040.357100 2034.654700 -5.702400
06/05/2022 -0.1975% 2044.390200 2040.357100 -4.033100
05/05/2022 -0.1759% 2047.990300 2044.390200 -3.600100
04/05/2022 +0.0006% 2047.977300 2047.990300 +0.013000
03/05/2022 +0.0313% 2047.336900 2047.977300 +0.640400
02/05/2022 -0.0073% 2047.487300 2047.336900 -0.150400
29/04/2022 -0.0836% 2049.199300 2047.487300 -1.712000
28/04/2022 +0.1308% 2046.519700 2049.199300 +2.679600
27/04/2022 +0.1106% 2044.256500 2046.519700 +2.263200
26/04/2022 -0.1004% 2046.310700 2044.256500 -2.054200
25/04/2022 +0.1792% 2042.647900 2046.310700 +3.662800
22/04/2022 +0.1265% 2040.065600 2042.647900 +2.582300
21/04/2022 -0.0897% 2041.896000 2040.065600 -1.830400
20/04/2022 +0.0211% 2041.466200 2041.896000 +0.429800
19/04/2022 +0.1542% 2038.321200 2041.466200 +3.145000
18/04/2022 +0.0852% 2036.585800 2038.321200 +1.735400
14/04/2022 +0.3599% 2029.268300 2036.585800 +7.317500
13/04/2022 +0.3429% 2022.322600 2029.268300 +6.945700
12/04/2022 +0.0100% 2022.119700 2022.322600 +0.202900
11/04/2022 +0.2995% 2016.071800 2022.119700 +6.047900
08/04/2022 +0.4750% 2006.517200 2016.071800 +9.554600
07/04/2022 -0.0134% 2006.785300 2006.517200 -0.268100
06/04/2022 -0.0435% 2007.658600 2006.785300 -0.873300
05/04/2022 +0.1483% 2004.684300 2007.658600 +2.974300
04/04/2022 +0.3248% 1998.184300 2004.684300 +6.500000
01/04/2022 +0.2809% 1992.580100 1998.184300 +5.604200
31/03/2022 +0.4755% 1983.128100 1992.580100 +9.452000
30/03/2022 +0.1740% 1979.680200 1983.128100 +3.447900
29/03/2022 +0.1114% 1977.475900 1979.680200 +2.204300
28/03/2022 -0.1277% 1980.003700 1977.475900 -2.527800
25/03/2022 -0.0764% 1981.517000 1980.003700 -1.513300
24/03/2022 -0.0588% 1982.682500 1981.517000 -1.165500
23/03/2022 +0.0015% 1982.653500 1982.682500 +0.029000
22/03/2022 -0.1407% 1985.444400 1982.653500 -2.790900
21/03/2022 -0.0088% 1985.619700 1985.444400 -0.175300
18/03/2022 -0.0493% 1986.599400 1985.619700 -0.979700
17/03/2022 -0.1430% 1989.441800 1986.599400 -2.842400
16/03/2022 -0.1332% 1992.094100 1989.441800 -2.652300
15/03/2022 -0.4067% 2000.213400 1992.094100 -8.119300
14/03/2022 -0.0763% 2001.739300 2000.213400 -1.525900
11/03/2022 -0.0447% 2002.633600 2001.739300 -0.894300
10/03/2022 +0.3140% 1996.354300 2002.633600 +6.279300
09/03/2022 +0.2553% 1991.264400 1996.354300 +5.089900
08/03/2022 -0.0398% 1992.056100 1991.264400 -0.791700
07/03/2022 +0.5229% 1981.666900 1992.056100 +10.389200
04/03/2022 +0.2031% 1977.646500 1981.666900 +4.020400
03/03/2022 +0.0463% 1976.731700 1977.646500 +0.914800
02/03/2022 +0.1869% 1973.039800 1976.731700 +3.691900
01/03/2022 +0.4407% 1964.364600 1973.039800 +8.675200
28/02/2022 +0.1766% 1960.898500 1964.364600 +3.466100
25/02/2022 +0.0432% 1960.052200 1960.898500 +0.846300
24/02/2022 +0.3719% 1952.775800 1960.052200 +7.276400
23/02/2022 +0.2624% 1947.658200 1952.775800 +5.117600
22/02/2022 +0.0981% 1945.747700 1947.658200 +1.910500
21/02/2022 +0.0768% 1944.253300 1945.747700 +1.494400
18/02/2022 +0.0685% 1942.922700 1944.253300 +1.330600
17/02/2022 +0.0752% 1941.463100 1942.922700 +1.459600
16/02/2022 -0.1248% 1943.888100 1941.463100 -2.425000
15/02/2022 -0.0927% 1945.690900 1943.888100 -1.802800
14/02/2022 +0.3321% 1939.239200 1945.690900 +6.451700
11/02/2022 -0.2504% 1944.101500 1939.239200 -4.862300
10/02/2022 -0.0178% 1944.447600 1944.101500 -0.346100
09/02/2022 -0.0780% 1945.964400 1944.447600 -1.516800
08/02/2022 +0.3055% 1940.028700 1945.964400 +5.935700
07/02/2022 +0.0325% 1939.398400 1940.028700 +0.630300
04/02/2022 +0.0892% 1937.669800 1939.398400 +1.728600
03/02/2022 +0.0116% 1937.444100 1937.669800 +0.225700
02/02/2022 +0.0786% 1935.922800 1937.444100 +1.521300
01/02/2022 +0.2830% 1930.452500 1935.922800 +5.470300
31/01/2022 +0.2633% 1925.377200 1930.452500 +5.075300
28/01/2022 +0.2041% 1921.450600 1925.377200 +3.926600
27/01/2022 -0.7801% 1936.499300 1921.450600 -15.048700
26/01/2022 -0.0520% 1937.505600 1936.499300 -1.006300
25/01/2022 +0.0335% 1936.857600 1937.505600 +0.648000
24/01/2022 +0.4113% 1928.907000 1936.857600 +7.950600
21/01/2022 +0.5368% 1918.580500 1928.907000 +10.326500
20/01/2022 +0.1275% 1916.136700 1918.580500 +2.443800
19/01/2022 -0.0641% 1917.364700 1916.136700 -1.228000
18/01/2022 -0.0479% 1918.284100 1917.364700 -0.919400
17/01/2022 +0.1253% 1915.882300 1918.284100 +2.401800
14/01/2022 +0.0248% 1915.406800 1915.882300 +0.475500
13/01/2022 -0.0265% 1915.913800 1915.406800 -0.507000
12/01/2022 +0.0170% 1915.588200 1915.913800 +0.325600
11/01/2022 -0.3136% 1921.605700 1915.588200 -6.017500
10/01/2022 -0.0237% 1922.060400 1921.605700 -0.454700
Mostrando 901 - 1000 de 1507 registros
Volver al Detalle Ver Historial