Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0942%
Máximo
0.9504%
Mínimo
-0.7801%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | +0.5229% | 1981.666900 | 1992.056100 | +10.389200 |
| 04/03/2022 | +0.2031% | 1977.646500 | 1981.666900 | +4.020400 |
| 03/03/2022 | +0.0463% | 1976.731700 | 1977.646500 | +0.914800 |
| 02/03/2022 | +0.1869% | 1973.039800 | 1976.731700 | +3.691900 |
| 01/03/2022 | +0.4407% | 1964.364600 | 1973.039800 | +8.675200 |
| 28/02/2022 | +0.1766% | 1960.898500 | 1964.364600 | +3.466100 |
| 25/02/2022 | +0.0432% | 1960.052200 | 1960.898500 | +0.846300 |
| 24/02/2022 | +0.3719% | 1952.775800 | 1960.052200 | +7.276400 |
| 23/02/2022 | +0.2624% | 1947.658200 | 1952.775800 | +5.117600 |
| 22/02/2022 | +0.0981% | 1945.747700 | 1947.658200 | +1.910500 |
| 21/02/2022 | +0.0768% | 1944.253300 | 1945.747700 | +1.494400 |
| 18/02/2022 | +0.0685% | 1942.922700 | 1944.253300 | +1.330600 |
| 17/02/2022 | +0.0752% | 1941.463100 | 1942.922700 | +1.459600 |
| 16/02/2022 | -0.1248% | 1943.888100 | 1941.463100 | -2.425000 |
| 15/02/2022 | -0.0927% | 1945.690900 | 1943.888100 | -1.802800 |
| 14/02/2022 | +0.3321% | 1939.239200 | 1945.690900 | +6.451700 |
| 11/02/2022 | -0.2504% | 1944.101500 | 1939.239200 | -4.862300 |
| 10/02/2022 | -0.0178% | 1944.447600 | 1944.101500 | -0.346100 |
| 09/02/2022 | -0.0780% | 1945.964400 | 1944.447600 | -1.516800 |
| 08/02/2022 | +0.3055% | 1940.028700 | 1945.964400 | +5.935700 |
| 07/02/2022 | +0.0325% | 1939.398400 | 1940.028700 | +0.630300 |
| 04/02/2022 | +0.0892% | 1937.669800 | 1939.398400 | +1.728600 |
| 03/02/2022 | +0.0116% | 1937.444100 | 1937.669800 | +0.225700 |
| 02/02/2022 | +0.0786% | 1935.922800 | 1937.444100 | +1.521300 |
| 01/02/2022 | +0.2830% | 1930.452500 | 1935.922800 | +5.470300 |
| 31/01/2022 | +0.2633% | 1925.377200 | 1930.452500 | +5.075300 |
| 28/01/2022 | +0.2041% | 1921.450600 | 1925.377200 | +3.926600 |
| 27/01/2022 | -0.7801% | 1936.499300 | 1921.450600 | -15.048700 |
| 26/01/2022 | -0.0520% | 1937.505600 | 1936.499300 | -1.006300 |
| 25/01/2022 | +0.0335% | 1936.857600 | 1937.505600 | +0.648000 |
| 24/01/2022 | +0.4113% | 1928.907000 | 1936.857600 | +7.950600 |
| 21/01/2022 | +0.5368% | 1918.580500 | 1928.907000 | +10.326500 |
| 20/01/2022 | +0.1275% | 1916.136700 | 1918.580500 | +2.443800 |
| 19/01/2022 | -0.0641% | 1917.364700 | 1916.136700 | -1.228000 |
| 18/01/2022 | -0.0479% | 1918.284100 | 1917.364700 | -0.919400 |
| 17/01/2022 | +0.1253% | 1915.882300 | 1918.284100 | +2.401800 |
| 14/01/2022 | +0.0248% | 1915.406800 | 1915.882300 | +0.475500 |
| 13/01/2022 | -0.0265% | 1915.913800 | 1915.406800 | -0.507000 |
| 12/01/2022 | +0.0170% | 1915.588200 | 1915.913800 | +0.325600 |
| 11/01/2022 | -0.3136% | 1921.605700 | 1915.588200 | -6.017500 |
| 10/01/2022 | -0.0237% | 1922.060400 | 1921.605700 | -0.454700 |
| 07/01/2022 | +0.1811% | 1918.583400 | 1922.060400 | +3.477000 |
| 06/01/2022 | -0.0179% | 1918.926800 | 1918.583400 | -0.343400 |
| 05/01/2022 | -0.1617% | 1922.032500 | 1918.926800 | -3.105700 |
| 04/01/2022 | -0.1295% | 1924.522200 | 1922.032500 | -2.489700 |
| 03/01/2022 | +0.0106% | 1924.317700 | 1924.522200 | +0.204500 |
| 31/12/2021 | +0.0212% | 1923.909900 | 1924.317700 | +0.407800 |
| 30/12/2021 | +0.0144% | 1923.632900 | 1923.909900 | +0.277000 |
| 29/12/2021 | +0.0520% | 1922.633800 | 1923.632900 | +0.999100 |
| 28/12/2021 | +0.2746% | 1917.361600 | 1922.633800 | +5.272200 |
| 27/12/2021 | +0.2173% | 1913.198900 | 1917.361600 | +4.162700 |
| 24/12/2021 | +0.2483% | 1908.454200 | 1913.198900 | +4.744700 |
| 23/12/2021 | +0.4431% | 1900.016500 | 1908.454200 | +8.437700 |
| 22/12/2021 | +0.4220% | 1892.015800 | 1900.016500 | +8.000700 |
| 21/12/2021 | +0.0962% | 1890.197000 | 1892.015800 | +1.818800 |
| 20/12/2021 | -0.1954% | 1893.894300 | 1890.197000 | -3.697300 |
| 17/12/2021 | -0.2941% | 1899.472400 | 1893.894300 | -5.578100 |
| 16/12/2021 | -0.1629% | 1902.569400 | 1899.472400 | -3.097000 |
| 15/12/2021 | -0.3439% | 1909.124500 | 1902.569400 | -6.555100 |
| 14/12/2021 | -0.3746% | 1916.289500 | 1909.124500 | -7.165000 |
| 13/12/2021 | -0.0403% | 1917.062500 | 1916.289500 | -0.773000 |
| 10/12/2021 | -0.0523% | 1918.065500 | 1917.062500 | -1.003000 |
| 09/12/2021 | -0.0554% | 1919.127500 | 1918.065500 | -1.062000 |
| 07/12/2021 | -0.0177% | 1919.467400 | 1919.127500 | -0.339900 |
| 06/12/2021 | +0.2134% | 1915.376400 | 1919.467400 | +4.091000 |
| 03/12/2021 | +0.3547% | 1908.595100 | 1915.376400 | +6.781300 |
| 02/12/2021 | +0.0100% | 1908.403300 | 1908.595100 | +0.191800 |
| 01/12/2021 | +0.0467% | 1907.512500 | 1908.403300 | +0.890800 |
| 30/11/2021 | +0.0796% | 1905.994000 | 1907.512500 | +1.518500 |
| 29/11/2021 | -0.0496% | 1906.939600 | 1905.994000 | -0.945600 |
| 26/11/2021 | +0.0530% | 1905.929300 | 1906.939600 | +1.010300 |
| 25/11/2021 | -0.1451% | 1908.696800 | 1905.929300 | -2.767500 |
| 24/11/2021 | +0.1103% | 1906.593300 | 1908.696800 | +2.103500 |
| 23/11/2021 | +0.2199% | 1902.404700 | 1906.593300 | +4.188600 |
| 22/11/2021 | +0.6382% | 1890.302600 | 1902.404700 | +12.102100 |
| 19/11/2021 | -0.0799% | 1891.812900 | 1890.302600 | -1.510300 |
| 18/11/2021 | +0.0113% | 1891.600000 | 1891.812900 | +0.212900 |
| 17/11/2021 | +0.0019% | 1891.564000 | 1891.600000 | +0.036000 |
| 16/11/2021 | -0.3040% | 1897.322600 | 1891.564000 | -5.758600 |
| 15/11/2021 | -0.0874% | 1898.982100 | 1897.322600 | -1.659500 |
| 12/11/2021 | +0.1045% | 1896.998600 | 1898.982100 | +1.983500 |
| 11/11/2021 | +0.4174% | 1889.096300 | 1896.998600 | +7.902300 |
| 10/11/2021 | +0.9504% | 1871.226700 | 1889.096300 | +17.869600 |
| 09/11/2021 | +0.0356% | 1870.560600 | 1871.226700 | +0.666100 |
| 08/11/2021 | +0.3714% | 1863.626200 | 1870.560600 | +6.934400 |
| 05/11/2021 | -0.1376% | 1866.191800 | 1863.626200 | -2.565600 |
| 04/11/2021 | -0.0430% | 1866.995200 | 1866.191800 | -0.803400 |
| 03/11/2021 | -0.0053% | 1867.094900 | 1866.995200 | -0.099700 |
| 02/11/2021 | +0.1675% | 1863.970100 | 1867.094900 | +3.124800 |
| 29/10/2021 | +0.1969% | 1860.303200 | 1863.970100 | +3.666900 |
| 28/10/2021 | +0.2896% | 1854.924200 | 1860.303200 | +5.379000 |
| 27/10/2021 | +0.2143% | 1850.953600 | 1854.924200 | +3.970600 |
| 26/10/2021 | +0.7899% | 1836.390700 | 1850.953600 | +14.562900 |
| 25/10/2021 | +0.7480% | 1822.705900 | 1836.390700 | +13.684800 |
| 22/10/2021 | -0.0169% | 1823.014500 | 1822.705900 | -0.308600 |
| 21/10/2021 | +0.1103% | 1821.004100 | 1823.014500 | +2.010400 |
| 20/10/2021 | +0.1457% | 1818.352200 | 1821.004100 | +2.651900 |
| 19/10/2021 | +0.0567% | 1817.321700 | 1818.352200 | +1.030500 |
| 18/10/2021 | -0.0812% | 1818.798200 | 1817.321700 | -1.476500 |
| 15/10/2021 | +0.3237% | 1812.919700 | 1818.798200 | +5.878500 |
Mostrando 901 -
1000
de 1448 registros