Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0957%
Máximo
0.6092%
Mínimo
-0.9264%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.3153% 1807.211900 1812.919700 +5.707800
13/10/2021 -0.7230% 1820.325600 1807.211900 -13.113700
12/10/2021 -0.5732% 1830.789000 1820.325600 -10.463400
08/10/2021 -0.9264% 1847.828500 1830.789000 -17.039500
07/10/2021 -0.6184% 1859.291100 1847.828500 -11.462600
06/10/2021 -0.7469% 1873.229700 1859.291100 -13.938600
05/10/2021 -0.5571% 1883.694900 1873.229700 -10.465200
04/10/2021 -0.4565% 1892.313600 1883.694900 -8.618700
01/10/2021 -0.2541% 1897.128700 1892.313600 -4.815100
30/09/2021 +0.0181% 1896.784700 1897.128700 +0.344000
29/09/2021 -0.1278% 1899.210400 1896.784700 -2.425700
28/09/2021 -0.2753% 1904.446700 1899.210400 -5.236300
27/09/2021 -0.3444% 1911.017200 1904.446700 -6.570500
24/09/2021 -0.3242% 1917.222700 1911.017200 -6.205500
23/09/2021 -0.1552% 1920.199700 1917.222700 -2.977000
22/09/2021 +0.1169% 1917.956200 1920.199700 +2.243500
21/09/2021 +0.2499% 1913.169800 1917.956200 +4.786400
20/09/2021 +0.1890% 1909.556900 1913.169800 +3.612900
16/09/2021 -0.0284% 1910.099800 1909.556900 -0.542900
15/09/2021 +0.4956% 1900.656400 1910.099800 +9.443400
14/09/2021 +0.3485% 1894.045000 1900.656400 +6.611400
13/09/2021 +0.2704% 1888.930400 1894.045000 +5.114600
10/09/2021 -0.3000% 1894.605300 1888.930400 -5.674900
09/09/2021 -0.5745% 1905.520700 1894.605300 -10.915400
08/09/2021 -0.3065% 1911.370100 1905.520700 -5.849400
07/09/2021 -0.5644% 1922.187700 1911.370100 -10.817600
06/09/2021 -0.0319% 1922.800100 1922.187700 -0.612400
03/09/2021 -0.0241% 1923.263800 1922.800100 -0.463700
02/09/2021 -0.5841% 1934.529600 1923.263800 -11.265800
01/09/2021 -0.6554% 1947.250200 1934.529600 -12.720600
31/08/2021 +0.0133% 1946.990900 1947.250200 +0.259300
30/08/2021 +0.2285% 1942.547900 1946.990900 +4.443000
27/08/2021 +0.1080% 1940.452000 1942.547900 +2.095900
26/08/2021 +0.0843% 1938.817100 1940.452000 +1.634900
25/08/2021 +0.1183% 1936.524100 1938.817100 +2.293000
24/08/2021 +0.0830% 1934.917200 1936.524100 +1.606900
23/08/2021 -0.1311% 1937.455300 1934.917200 -2.538100
20/08/2021 -0.0450% 1938.327800 1937.455300 -0.872500
19/08/2021 -0.0663% 1939.614200 1938.327800 -1.286400
18/08/2021 -0.1130% 1941.807000 1939.614200 -2.192800
17/08/2021 +0.1377% 1939.135800 1941.807000 +2.671200
16/08/2021 +0.2231% 1934.813800 1939.135800 +4.322000
13/08/2021 +0.1703% 1931.521500 1934.813800 +3.292300
12/08/2021 +0.1181% 1929.242200 1931.521500 +2.279300
11/08/2021 +0.1367% 1926.605800 1929.242200 +2.636400
10/08/2021 -0.1009% 1928.551500 1926.605800 -1.945700
09/08/2021 -0.0553% 1929.619200 1928.551500 -1.067700
06/08/2021 +0.2469% 1924.861800 1929.619200 +4.757400
05/08/2021 +0.0075% 1924.717100 1924.861800 +0.144700
04/08/2021 -0.1344% 1927.305600 1924.717100 -2.588500
03/08/2021 +0.0879% 1925.613200 1927.305600 +1.692400
02/08/2021 +0.0773% 1924.124400 1925.613200 +1.488800
30/07/2021 +0.2752% 1918.837300 1924.124400 +5.287100
29/07/2021 -0.0501% 1919.799600 1918.837300 -0.962300
28/07/2021 -0.6503% 1932.325600 1919.799600 -12.526000
27/07/2021 -0.3811% 1939.703200 1932.325600 -7.377600
26/07/2021 -0.0286% 1940.257800 1939.703200 -0.554600
23/07/2021 -0.2481% 1945.076700 1940.257800 -4.818900
22/07/2021 -0.0498% 1946.045400 1945.076700 -0.968700
21/07/2021 -0.2510% 1950.936800 1946.045400 -4.891400
20/07/2021 +0.2309% 1946.436800 1950.936800 +4.500000
19/07/2021 +0.6092% 1934.615700 1946.436800 +11.821100
15/07/2021 +0.4672% 1925.598100 1934.615700 +9.017600
14/07/2021 +0.2593% 1920.610700 1925.598100 +4.987400
13/07/2021 +0.0692% 1919.283000 1920.610700 +1.327700
12/07/2021 +0.1010% 1917.345000 1919.283000 +1.938000
09/07/2021 +0.2594% 1912.377200 1917.345000 +4.967800
08/07/2021 +0.2552% 1907.503400 1912.377200 +4.873800
07/07/2021 -0.0337% 1908.145900 1907.503400 -0.642500
06/07/2021 -0.1291% 1910.611100 1908.145900 -2.465200
05/07/2021 -0.5792% 1921.709200 1910.611100 -11.098100
02/07/2021 -0.6862% 1934.941500 1921.709200 -13.232300
01/07/2021 -0.2431% 1939.651200 1934.941500 -4.709700
30/06/2021 -0.3933% 1947.295400 1939.651200 -7.644200
29/06/2021 -0.3077% 1953.296800 1947.295400 -6.001400
25/06/2021 -0.1823% 1956.860700 1953.296800 -3.563900
24/06/2021 -0.2145% 1961.063200 1956.860700 -4.202500
23/06/2021 -0.1660% 1964.321200 1961.063200 -3.258000
22/06/2021 -0.0855% 1966.001000 1964.321200 -1.679800
18/06/2021 -0.0688% 1967.353200 1966.001000 -1.352200
17/06/2021 -0.0862% 1969.050400 1967.353200 -1.697200
16/06/2021 -0.0051% 1969.151200 1969.050400 -0.100800
15/06/2021 -0.1782% 1972.663100 1969.151200 -3.511900
14/06/2021 +0.0669% 1971.343300 1972.663100 +1.319800
11/06/2021 +0.3138% 1965.166700 1971.343300 +6.176600
10/06/2021 +0.1325% 1962.565300 1965.166700 +2.601400
09/06/2021 -0.0108% 1962.777200 1962.565300 -0.211900
08/06/2021 -0.0925% 1964.594000 1962.777200 -1.816800
07/06/2021 -0.4096% 1972.656900 1964.594000 -8.062900
04/06/2021 -0.5619% 1983.772300 1972.656900 -11.115400
03/06/2021 -0.4602% 1992.922500 1983.772300 -9.150200
02/06/2021 -0.0117% 1993.155200 1992.922500 -0.232700
01/06/2021 +0.0824% 1991.513500 1993.155200 +1.641700
31/05/2021 +0.3590% 1984.376300 1991.513500 +7.137200
28/05/2021 +0.2594% 1979.236100 1984.376300 +5.140200
27/05/2021 +0.1588% 1976.094900 1979.236100 +3.141200
26/05/2021 +0.0732% 1974.648200 1976.094900 +1.446700
25/05/2021 -0.3711% 1981.988800 1974.648200 -7.340600
24/05/2021 -0.4452% 1990.832900 1981.988800 -8.844100
20/05/2021 -0.2037% 1994.892200 1990.832900 -4.059300
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial