Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0019%
Máximo
0.9504%
Mínimo
-0.9264%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0530% 1905.929300 1906.939600 +1.010300
25/11/2021 -0.1451% 1908.696800 1905.929300 -2.767500
24/11/2021 +0.1103% 1906.593300 1908.696800 +2.103500
23/11/2021 +0.2199% 1902.404700 1906.593300 +4.188600
22/11/2021 +0.6382% 1890.302600 1902.404700 +12.102100
19/11/2021 -0.0799% 1891.812900 1890.302600 -1.510300
18/11/2021 +0.0113% 1891.600000 1891.812900 +0.212900
17/11/2021 +0.0019% 1891.564000 1891.600000 +0.036000
16/11/2021 -0.3040% 1897.322600 1891.564000 -5.758600
15/11/2021 -0.0874% 1898.982100 1897.322600 -1.659500
12/11/2021 +0.1045% 1896.998600 1898.982100 +1.983500
11/11/2021 +0.4174% 1889.096300 1896.998600 +7.902300
10/11/2021 +0.9504% 1871.226700 1889.096300 +17.869600
09/11/2021 +0.0356% 1870.560600 1871.226700 +0.666100
08/11/2021 +0.3714% 1863.626200 1870.560600 +6.934400
05/11/2021 -0.1376% 1866.191800 1863.626200 -2.565600
04/11/2021 -0.0430% 1866.995200 1866.191800 -0.803400
03/11/2021 -0.0053% 1867.094900 1866.995200 -0.099700
02/11/2021 +0.1675% 1863.970100 1867.094900 +3.124800
29/10/2021 +0.1969% 1860.303200 1863.970100 +3.666900
28/10/2021 +0.2896% 1854.924200 1860.303200 +5.379000
27/10/2021 +0.2143% 1850.953600 1854.924200 +3.970600
26/10/2021 +0.7899% 1836.390700 1850.953600 +14.562900
25/10/2021 +0.7480% 1822.705900 1836.390700 +13.684800
22/10/2021 -0.0169% 1823.014500 1822.705900 -0.308600
21/10/2021 +0.1103% 1821.004100 1823.014500 +2.010400
20/10/2021 +0.1457% 1818.352200 1821.004100 +2.651900
19/10/2021 +0.0567% 1817.321700 1818.352200 +1.030500
18/10/2021 -0.0812% 1818.798200 1817.321700 -1.476500
15/10/2021 +0.3237% 1812.919700 1818.798200 +5.878500
14/10/2021 +0.3153% 1807.211900 1812.919700 +5.707800
13/10/2021 -0.7230% 1820.325600 1807.211900 -13.113700
12/10/2021 -0.5732% 1830.789000 1820.325600 -10.463400
08/10/2021 -0.9264% 1847.828500 1830.789000 -17.039500
07/10/2021 -0.6184% 1859.291100 1847.828500 -11.462600
06/10/2021 -0.7469% 1873.229700 1859.291100 -13.938600
05/10/2021 -0.5571% 1883.694900 1873.229700 -10.465200
04/10/2021 -0.4565% 1892.313600 1883.694900 -8.618700
01/10/2021 -0.2541% 1897.128700 1892.313600 -4.815100
30/09/2021 +0.0181% 1896.784700 1897.128700 +0.344000
29/09/2021 -0.1278% 1899.210400 1896.784700 -2.425700
28/09/2021 -0.2753% 1904.446700 1899.210400 -5.236300
27/09/2021 -0.3444% 1911.017200 1904.446700 -6.570500
24/09/2021 -0.3242% 1917.222700 1911.017200 -6.205500
23/09/2021 -0.1552% 1920.199700 1917.222700 -2.977000
22/09/2021 +0.1169% 1917.956200 1920.199700 +2.243500
21/09/2021 +0.2499% 1913.169800 1917.956200 +4.786400
20/09/2021 +0.1890% 1909.556900 1913.169800 +3.612900
16/09/2021 -0.0284% 1910.099800 1909.556900 -0.542900
15/09/2021 +0.4956% 1900.656400 1910.099800 +9.443400
14/09/2021 +0.3485% 1894.045000 1900.656400 +6.611400
13/09/2021 +0.2704% 1888.930400 1894.045000 +5.114600
10/09/2021 -0.3000% 1894.605300 1888.930400 -5.674900
09/09/2021 -0.5745% 1905.520700 1894.605300 -10.915400
08/09/2021 -0.3065% 1911.370100 1905.520700 -5.849400
07/09/2021 -0.5644% 1922.187700 1911.370100 -10.817600
06/09/2021 -0.0319% 1922.800100 1922.187700 -0.612400
03/09/2021 -0.0241% 1923.263800 1922.800100 -0.463700
02/09/2021 -0.5841% 1934.529600 1923.263800 -11.265800
01/09/2021 -0.6554% 1947.250200 1934.529600 -12.720600
31/08/2021 +0.0133% 1946.990900 1947.250200 +0.259300
30/08/2021 +0.2285% 1942.547900 1946.990900 +4.443000
27/08/2021 +0.1080% 1940.452000 1942.547900 +2.095900
26/08/2021 +0.0843% 1938.817100 1940.452000 +1.634900
25/08/2021 +0.1183% 1936.524100 1938.817100 +2.293000
24/08/2021 +0.0830% 1934.917200 1936.524100 +1.606900
23/08/2021 -0.1311% 1937.455300 1934.917200 -2.538100
20/08/2021 -0.0450% 1938.327800 1937.455300 -0.872500
19/08/2021 -0.0663% 1939.614200 1938.327800 -1.286400
18/08/2021 -0.1130% 1941.807000 1939.614200 -2.192800
17/08/2021 +0.1377% 1939.135800 1941.807000 +2.671200
16/08/2021 +0.2231% 1934.813800 1939.135800 +4.322000
13/08/2021 +0.1703% 1931.521500 1934.813800 +3.292300
12/08/2021 +0.1181% 1929.242200 1931.521500 +2.279300
11/08/2021 +0.1367% 1926.605800 1929.242200 +2.636400
10/08/2021 -0.1009% 1928.551500 1926.605800 -1.945700
09/08/2021 -0.0553% 1929.619200 1928.551500 -1.067700
06/08/2021 +0.2469% 1924.861800 1929.619200 +4.757400
05/08/2021 +0.0075% 1924.717100 1924.861800 +0.144700
04/08/2021 -0.1344% 1927.305600 1924.717100 -2.588500
03/08/2021 +0.0879% 1925.613200 1927.305600 +1.692400
02/08/2021 +0.0773% 1924.124400 1925.613200 +1.488800
30/07/2021 +0.2752% 1918.837300 1924.124400 +5.287100
29/07/2021 -0.0501% 1919.799600 1918.837300 -0.962300
28/07/2021 -0.6503% 1932.325600 1919.799600 -12.526000
27/07/2021 -0.3811% 1939.703200 1932.325600 -7.377600
26/07/2021 -0.0286% 1940.257800 1939.703200 -0.554600
23/07/2021 -0.2481% 1945.076700 1940.257800 -4.818900
22/07/2021 -0.0498% 1946.045400 1945.076700 -0.968700
21/07/2021 -0.2510% 1950.936800 1946.045400 -4.891400
20/07/2021 +0.2309% 1946.436800 1950.936800 +4.500000
19/07/2021 +0.6092% 1934.615700 1946.436800 +11.821100
15/07/2021 +0.4672% 1925.598100 1934.615700 +9.017600
14/07/2021 +0.2593% 1920.610700 1925.598100 +4.987400
13/07/2021 +0.0692% 1919.283000 1920.610700 +1.327700
12/07/2021 +0.1010% 1917.345000 1919.283000 +1.938000
09/07/2021 +0.2594% 1912.377200 1917.345000 +4.967800
08/07/2021 +0.2552% 1907.503400 1912.377200 +4.873800
07/07/2021 -0.0337% 1908.145900 1907.503400 -0.642500
06/07/2021 -0.1291% 1910.611100 1908.145900 -2.465200
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial