Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
-0.0869%
Máximo
0.4409%
Mínimo
-0.7157%
Total Días
100
Días +
34
Días -
66
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/07/2021 | -0.6862% | 1934.941500 | 1921.709200 | -13.232300 |
| 01/07/2021 | -0.2431% | 1939.651200 | 1934.941500 | -4.709700 |
| 30/06/2021 | -0.3933% | 1947.295400 | 1939.651200 | -7.644200 |
| 29/06/2021 | -0.3077% | 1953.296800 | 1947.295400 | -6.001400 |
| 25/06/2021 | -0.1823% | 1956.860700 | 1953.296800 | -3.563900 |
| 24/06/2021 | -0.2145% | 1961.063200 | 1956.860700 | -4.202500 |
| 23/06/2021 | -0.1660% | 1964.321200 | 1961.063200 | -3.258000 |
| 22/06/2021 | -0.0855% | 1966.001000 | 1964.321200 | -1.679800 |
| 18/06/2021 | -0.0688% | 1967.353200 | 1966.001000 | -1.352200 |
| 17/06/2021 | -0.0862% | 1969.050400 | 1967.353200 | -1.697200 |
| 16/06/2021 | -0.0051% | 1969.151200 | 1969.050400 | -0.100800 |
| 15/06/2021 | -0.1782% | 1972.663100 | 1969.151200 | -3.511900 |
| 14/06/2021 | +0.0669% | 1971.343300 | 1972.663100 | +1.319800 |
| 11/06/2021 | +0.3138% | 1965.166700 | 1971.343300 | +6.176600 |
| 10/06/2021 | +0.1325% | 1962.565300 | 1965.166700 | +2.601400 |
| 09/06/2021 | -0.0108% | 1962.777200 | 1962.565300 | -0.211900 |
| 08/06/2021 | -0.0925% | 1964.594000 | 1962.777200 | -1.816800 |
| 07/06/2021 | -0.4096% | 1972.656900 | 1964.594000 | -8.062900 |
| 04/06/2021 | -0.5619% | 1983.772300 | 1972.656900 | -11.115400 |
| 03/06/2021 | -0.4602% | 1992.922500 | 1983.772300 | -9.150200 |
| 02/06/2021 | -0.0117% | 1993.155200 | 1992.922500 | -0.232700 |
| 01/06/2021 | +0.0824% | 1991.513500 | 1993.155200 | +1.641700 |
| 31/05/2021 | +0.3590% | 1984.376300 | 1991.513500 | +7.137200 |
| 28/05/2021 | +0.2594% | 1979.236100 | 1984.376300 | +5.140200 |
| 27/05/2021 | +0.1588% | 1976.094900 | 1979.236100 | +3.141200 |
| 26/05/2021 | +0.0732% | 1974.648200 | 1976.094900 | +1.446700 |
| 25/05/2021 | -0.3711% | 1981.988800 | 1974.648200 | -7.340600 |
| 24/05/2021 | -0.4452% | 1990.832900 | 1981.988800 | -8.844100 |
| 20/05/2021 | -0.2037% | 1994.892200 | 1990.832900 | -4.059300 |
| 19/05/2021 | -0.3802% | 2002.491400 | 1994.892200 | -7.599200 |
| 18/05/2021 | -0.0195% | 2002.882900 | 2002.491400 | -0.391500 |
| 17/05/2021 | -0.7157% | 2017.268600 | 2002.882900 | -14.385700 |
| 14/05/2021 | -0.1103% | 2019.494500 | 2017.268600 | -2.225900 |
| 13/05/2021 | -0.0824% | 2021.159400 | 2019.494500 | -1.664900 |
| 12/05/2021 | -0.1956% | 2025.115800 | 2021.159400 | -3.956400 |
| 11/05/2021 | +0.0700% | 2023.698200 | 2025.115800 | +1.417600 |
| 10/05/2021 | -0.0238% | 2024.180100 | 2023.698200 | -0.481900 |
| 07/05/2021 | +0.2538% | 2019.049400 | 2024.180100 | +5.130700 |
| 06/05/2021 | +0.1189% | 2016.649500 | 2019.049400 | +2.399900 |
| 05/05/2021 | +0.3022% | 2010.565100 | 2016.649500 | +6.084400 |
| 04/05/2021 | +0.4409% | 2001.720500 | 2010.565100 | +8.844600 |
| 03/05/2021 | +0.1786% | 1998.149000 | 2001.720500 | +3.571500 |
| 30/04/2021 | -0.1378% | 2000.905100 | 1998.149000 | -2.756100 |
| 29/04/2021 | -0.4761% | 2010.454700 | 2000.905100 | -9.549600 |
| 28/04/2021 | -0.6128% | 2022.812500 | 2010.454700 | -12.357800 |
| 27/04/2021 | -0.5215% | 2033.388300 | 2022.812500 | -10.575800 |
| 26/04/2021 | -0.3343% | 2040.197300 | 2033.388300 | -6.809000 |
| 23/04/2021 | +0.1144% | 2037.864000 | 2040.197300 | +2.333300 |
| 22/04/2021 | -0.1672% | 2041.273900 | 2037.864000 | -3.409900 |
| 21/04/2021 | -0.1200% | 2043.725000 | 2041.273900 | -2.451100 |
| 20/04/2021 | -0.1045% | 2045.862000 | 2043.725000 | -2.137000 |
| 19/04/2021 | -0.0369% | 2046.616100 | 2045.862000 | -0.754100 |
| 16/04/2021 | +0.2016% | 2042.493900 | 2046.616100 | +4.122200 |
| 15/04/2021 | +0.2222% | 2037.960300 | 2042.493900 | +4.533600 |
| 14/04/2021 | -0.3740% | 2045.597200 | 2037.960300 | -7.636900 |
| 13/04/2021 | -0.3391% | 2052.545200 | 2045.597200 | -6.948000 |
| 12/04/2021 | -0.2610% | 2057.910100 | 2052.545200 | -5.364900 |
| 09/04/2021 | -0.0773% | 2059.501400 | 2057.910100 | -1.591300 |
| 08/04/2021 | -0.0011% | 2059.524100 | 2059.501400 | -0.022700 |
| 07/04/2021 | +0.0059% | 2059.401700 | 2059.524100 | +0.122400 |
| 06/04/2021 | +0.2327% | 2054.615900 | 2059.401700 | +4.785800 |
| 05/04/2021 | +0.2573% | 2049.337100 | 2054.615900 | +5.278800 |
| 01/04/2021 | -0.0072% | 2049.484200 | 2049.337100 | -0.147100 |
| 31/03/2021 | +0.0303% | 2048.862500 | 2049.484200 | +0.621700 |
| 30/03/2021 | -0.1131% | 2051.182000 | 2048.862500 | -2.319500 |
| 29/03/2021 | -0.1081% | 2053.399800 | 2051.182000 | -2.217800 |
| 26/03/2021 | -0.4387% | 2062.427200 | 2053.399800 | -9.027400 |
| 25/03/2021 | -0.3323% | 2069.293000 | 2062.427200 | -6.865800 |
| 24/03/2021 | +0.0118% | 2069.048500 | 2069.293000 | +0.244500 |
| 23/03/2021 | +0.0369% | 2068.284500 | 2069.048500 | +0.764000 |
| 22/03/2021 | -0.0787% | 2069.913600 | 2068.284500 | -1.629100 |
| 19/03/2021 | -0.0463% | 2070.872900 | 2069.913600 | -0.959300 |
| 18/03/2021 | -0.3458% | 2078.045600 | 2070.872900 | -7.172700 |
| 17/03/2021 | -0.0819% | 2079.748200 | 2078.045600 | -1.702600 |
| 16/03/2021 | -0.0204% | 2080.171700 | 2079.748200 | -0.423500 |
| 15/03/2021 | -0.1317% | 2082.913500 | 2080.171700 | -2.741800 |
| 12/03/2021 | -0.2230% | 2087.564100 | 2082.913500 | -4.650600 |
| 11/03/2021 | +0.0574% | 2086.366700 | 2087.564100 | +1.197400 |
| 10/03/2021 | +0.0261% | 2085.821400 | 2086.366700 | +0.545300 |
| 09/03/2021 | +0.0240% | 2085.320600 | 2085.821400 | +0.500800 |
| 08/03/2021 | -0.1753% | 2088.979500 | 2085.320600 | -3.658900 |
| 05/03/2021 | -0.2470% | 2094.146400 | 2088.979500 | -5.166900 |
| 04/03/2021 | -0.0553% | 2095.304000 | 2094.146400 | -1.157600 |
| 03/03/2021 | -0.0915% | 2097.222400 | 2095.304000 | -1.918400 |
| 02/03/2021 | +0.2064% | 2092.898600 | 2097.222400 | +4.323800 |
| 01/03/2021 | +0.3249% | 2086.109900 | 2092.898600 | +6.788700 |
| 26/02/2021 | +0.0774% | 2084.495700 | 2086.109900 | +1.614200 |
| 25/02/2021 | -0.2709% | 2090.149300 | 2084.495700 | -5.653600 |
| 24/02/2021 | -0.2045% | 2094.428200 | 2090.149300 | -4.278900 |
| 23/02/2021 | -0.1948% | 2098.512500 | 2094.428200 | -4.084300 |
| 22/02/2021 | -0.2316% | 2103.378900 | 2098.512500 | -4.866400 |
| 19/02/2021 | -0.2781% | 2109.235700 | 2103.378900 | -5.856800 |
| 18/02/2021 | -0.1091% | 2111.537900 | 2109.235700 | -2.302200 |
| 17/02/2021 | -0.1283% | 2114.247800 | 2111.537900 | -2.709900 |
| 16/02/2021 | -0.0992% | 2116.345200 | 2114.247800 | -2.097400 |
| 15/02/2021 | +0.1905% | 2112.317000 | 2116.345200 | +4.028200 |
| 12/02/2021 | +0.1670% | 2108.791900 | 2112.317000 | +3.525100 |
| 11/02/2021 | +0.2292% | 2103.963100 | 2108.791900 | +4.828800 |
| 10/02/2021 | +0.1787% | 2100.206900 | 2103.963100 | +3.756200 |
| 09/02/2021 | +0.1911% | 2096.197900 | 2100.206900 | +4.009000 |
Mostrando 1101 -
1200
de 1477 registros