Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0229%
Máximo
0.4409%
Mínimo
-0.7157%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3802% 2002.491400 1994.892200 -7.599200
18/05/2021 -0.0195% 2002.882900 2002.491400 -0.391500
17/05/2021 -0.7157% 2017.268600 2002.882900 -14.385700
14/05/2021 -0.1103% 2019.494500 2017.268600 -2.225900
13/05/2021 -0.0824% 2021.159400 2019.494500 -1.664900
12/05/2021 -0.1956% 2025.115800 2021.159400 -3.956400
11/05/2021 +0.0700% 2023.698200 2025.115800 +1.417600
10/05/2021 -0.0238% 2024.180100 2023.698200 -0.481900
07/05/2021 +0.2538% 2019.049400 2024.180100 +5.130700
06/05/2021 +0.1189% 2016.649500 2019.049400 +2.399900
05/05/2021 +0.3022% 2010.565100 2016.649500 +6.084400
04/05/2021 +0.4409% 2001.720500 2010.565100 +8.844600
03/05/2021 +0.1786% 1998.149000 2001.720500 +3.571500
30/04/2021 -0.1378% 2000.905100 1998.149000 -2.756100
29/04/2021 -0.4761% 2010.454700 2000.905100 -9.549600
28/04/2021 -0.6128% 2022.812500 2010.454700 -12.357800
27/04/2021 -0.5215% 2033.388300 2022.812500 -10.575800
26/04/2021 -0.3343% 2040.197300 2033.388300 -6.809000
23/04/2021 +0.1144% 2037.864000 2040.197300 +2.333300
22/04/2021 -0.1672% 2041.273900 2037.864000 -3.409900
21/04/2021 -0.1200% 2043.725000 2041.273900 -2.451100
20/04/2021 -0.1045% 2045.862000 2043.725000 -2.137000
19/04/2021 -0.0369% 2046.616100 2045.862000 -0.754100
16/04/2021 +0.2016% 2042.493900 2046.616100 +4.122200
15/04/2021 +0.2222% 2037.960300 2042.493900 +4.533600
14/04/2021 -0.3740% 2045.597200 2037.960300 -7.636900
13/04/2021 -0.3391% 2052.545200 2045.597200 -6.948000
12/04/2021 -0.2610% 2057.910100 2052.545200 -5.364900
09/04/2021 -0.0773% 2059.501400 2057.910100 -1.591300
08/04/2021 -0.0011% 2059.524100 2059.501400 -0.022700
07/04/2021 +0.0059% 2059.401700 2059.524100 +0.122400
06/04/2021 +0.2327% 2054.615900 2059.401700 +4.785800
05/04/2021 +0.2573% 2049.337100 2054.615900 +5.278800
01/04/2021 -0.0072% 2049.484200 2049.337100 -0.147100
31/03/2021 +0.0303% 2048.862500 2049.484200 +0.621700
30/03/2021 -0.1131% 2051.182000 2048.862500 -2.319500
29/03/2021 -0.1081% 2053.399800 2051.182000 -2.217800
26/03/2021 -0.4387% 2062.427200 2053.399800 -9.027400
25/03/2021 -0.3323% 2069.293000 2062.427200 -6.865800
24/03/2021 +0.0118% 2069.048500 2069.293000 +0.244500
23/03/2021 +0.0369% 2068.284500 2069.048500 +0.764000
22/03/2021 -0.0787% 2069.913600 2068.284500 -1.629100
19/03/2021 -0.0463% 2070.872900 2069.913600 -0.959300
18/03/2021 -0.3458% 2078.045600 2070.872900 -7.172700
17/03/2021 -0.0819% 2079.748200 2078.045600 -1.702600
16/03/2021 -0.0204% 2080.171700 2079.748200 -0.423500
15/03/2021 -0.1317% 2082.913500 2080.171700 -2.741800
12/03/2021 -0.2230% 2087.564100 2082.913500 -4.650600
11/03/2021 +0.0574% 2086.366700 2087.564100 +1.197400
10/03/2021 +0.0261% 2085.821400 2086.366700 +0.545300
09/03/2021 +0.0240% 2085.320600 2085.821400 +0.500800
08/03/2021 -0.1753% 2088.979500 2085.320600 -3.658900
05/03/2021 -0.2470% 2094.146400 2088.979500 -5.166900
04/03/2021 -0.0553% 2095.304000 2094.146400 -1.157600
03/03/2021 -0.0915% 2097.222400 2095.304000 -1.918400
02/03/2021 +0.2064% 2092.898600 2097.222400 +4.323800
01/03/2021 +0.3249% 2086.109900 2092.898600 +6.788700
26/02/2021 +0.0774% 2084.495700 2086.109900 +1.614200
25/02/2021 -0.2709% 2090.149300 2084.495700 -5.653600
24/02/2021 -0.2045% 2094.428200 2090.149300 -4.278900
23/02/2021 -0.1948% 2098.512500 2094.428200 -4.084300
22/02/2021 -0.2316% 2103.378900 2098.512500 -4.866400
19/02/2021 -0.2781% 2109.235700 2103.378900 -5.856800
18/02/2021 -0.1091% 2111.537900 2109.235700 -2.302200
17/02/2021 -0.1283% 2114.247800 2111.537900 -2.709900
16/02/2021 -0.0992% 2116.345200 2114.247800 -2.097400
15/02/2021 +0.1905% 2112.317000 2116.345200 +4.028200
12/02/2021 +0.1670% 2108.791900 2112.317000 +3.525100
11/02/2021 +0.2292% 2103.963100 2108.791900 +4.828800
10/02/2021 +0.1787% 2100.206900 2103.963100 +3.756200
09/02/2021 +0.1911% 2096.197900 2100.206900 +4.009000
08/02/2021 +0.2362% 2091.253500 2096.197900 +4.944400
05/02/2021 +0.0650% 2089.894100 2091.253500 +1.359400
04/02/2021 +0.1422% 2086.924800 2089.894100 +2.969300
03/02/2021 +0.0773% 2085.311800 2086.924800 +1.613000
02/02/2021 +0.0764% 2083.720000 2085.311800 +1.591800
01/02/2021 +0.0823% 2082.005500 2083.720000 +1.714500
29/01/2021 +0.0461% 2081.045000 2082.005500 +0.960500
28/01/2021 +0.0852% 2079.273000 2081.045000 +1.772000
27/01/2021 +0.0883% 2077.437100 2079.273000 +1.835900
26/01/2021 +0.1263% 2074.815600 2077.437100 +2.621500
25/01/2021 +0.1176% 2072.376700 2074.815600 +2.438900
22/01/2021 +0.1452% 2069.369700 2072.376700 +3.007000
21/01/2021 +0.0811% 2067.691300 2069.369700 +1.678400
20/01/2021 +0.1294% 2065.018200 2067.691300 +2.673100
19/01/2021 +0.1754% 2061.399700 2065.018200 +3.618500
18/01/2021 +0.0944% 2059.454600 2061.399700 +1.945100
15/01/2021 +0.0947% 2057.505800 2059.454600 +1.948800
14/01/2021 -0.0249% 2058.018400 2057.505800 -0.512600
13/01/2021 +0.1868% 2054.178500 2058.018400 +3.839900
12/01/2021 +0.0477% 2053.198900 2054.178500 +0.979600
11/01/2021 -0.0116% 2053.436400 2053.198900 -0.237500
08/01/2021 +0.1893% 2049.552000 2053.436400 +3.884400
07/01/2021 -0.0344% 2050.256500 2049.552000 -0.704500
06/01/2021 +0.1631% 2046.916100 2050.256500 +3.340400
05/01/2021 +0.0227% 2046.450700 2046.916100 +0.465400
04/01/2021 +0.1795% 2042.781400 2046.450700 +3.669300
31/12/2020 -0.0057% 2042.898800 2042.781400 -0.117400
30/12/2020 +0.0998% 2040.861000 2042.898800 +2.037800
29/12/2020 -0.0135% 2041.135800 2040.861000 -0.274800
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial