Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0645%
Máximo
0.6092%
Mínimo
-0.7157%
Total Días
100
Días +
40
Días -
60
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.2231% 1934.813800 1939.135800 +4.322000
13/08/2021 +0.1703% 1931.521500 1934.813800 +3.292300
12/08/2021 +0.1181% 1929.242200 1931.521500 +2.279300
11/08/2021 +0.1367% 1926.605800 1929.242200 +2.636400
10/08/2021 -0.1009% 1928.551500 1926.605800 -1.945700
09/08/2021 -0.0553% 1929.619200 1928.551500 -1.067700
06/08/2021 +0.2469% 1924.861800 1929.619200 +4.757400
05/08/2021 +0.0075% 1924.717100 1924.861800 +0.144700
04/08/2021 -0.1344% 1927.305600 1924.717100 -2.588500
03/08/2021 +0.0879% 1925.613200 1927.305600 +1.692400
02/08/2021 +0.0773% 1924.124400 1925.613200 +1.488800
30/07/2021 +0.2752% 1918.837300 1924.124400 +5.287100
29/07/2021 -0.0501% 1919.799600 1918.837300 -0.962300
28/07/2021 -0.6503% 1932.325600 1919.799600 -12.526000
27/07/2021 -0.3811% 1939.703200 1932.325600 -7.377600
26/07/2021 -0.0286% 1940.257800 1939.703200 -0.554600
23/07/2021 -0.2481% 1945.076700 1940.257800 -4.818900
22/07/2021 -0.0498% 1946.045400 1945.076700 -0.968700
21/07/2021 -0.2510% 1950.936800 1946.045400 -4.891400
20/07/2021 +0.2309% 1946.436800 1950.936800 +4.500000
19/07/2021 +0.6092% 1934.615700 1946.436800 +11.821100
15/07/2021 +0.4672% 1925.598100 1934.615700 +9.017600
14/07/2021 +0.2593% 1920.610700 1925.598100 +4.987400
13/07/2021 +0.0692% 1919.283000 1920.610700 +1.327700
12/07/2021 +0.1010% 1917.345000 1919.283000 +1.938000
09/07/2021 +0.2594% 1912.377200 1917.345000 +4.967800
08/07/2021 +0.2552% 1907.503400 1912.377200 +4.873800
07/07/2021 -0.0337% 1908.145900 1907.503400 -0.642500
06/07/2021 -0.1291% 1910.611100 1908.145900 -2.465200
05/07/2021 -0.5792% 1921.709200 1910.611100 -11.098100
02/07/2021 -0.6862% 1934.941500 1921.709200 -13.232300
01/07/2021 -0.2431% 1939.651200 1934.941500 -4.709700
30/06/2021 -0.3933% 1947.295400 1939.651200 -7.644200
29/06/2021 -0.3077% 1953.296800 1947.295400 -6.001400
25/06/2021 -0.1823% 1956.860700 1953.296800 -3.563900
24/06/2021 -0.2145% 1961.063200 1956.860700 -4.202500
23/06/2021 -0.1660% 1964.321200 1961.063200 -3.258000
22/06/2021 -0.0855% 1966.001000 1964.321200 -1.679800
18/06/2021 -0.0688% 1967.353200 1966.001000 -1.352200
17/06/2021 -0.0862% 1969.050400 1967.353200 -1.697200
16/06/2021 -0.0051% 1969.151200 1969.050400 -0.100800
15/06/2021 -0.1782% 1972.663100 1969.151200 -3.511900
14/06/2021 +0.0669% 1971.343300 1972.663100 +1.319800
11/06/2021 +0.3138% 1965.166700 1971.343300 +6.176600
10/06/2021 +0.1325% 1962.565300 1965.166700 +2.601400
09/06/2021 -0.0108% 1962.777200 1962.565300 -0.211900
08/06/2021 -0.0925% 1964.594000 1962.777200 -1.816800
07/06/2021 -0.4096% 1972.656900 1964.594000 -8.062900
04/06/2021 -0.5619% 1983.772300 1972.656900 -11.115400
03/06/2021 -0.4602% 1992.922500 1983.772300 -9.150200
02/06/2021 -0.0117% 1993.155200 1992.922500 -0.232700
01/06/2021 +0.0824% 1991.513500 1993.155200 +1.641700
31/05/2021 +0.3590% 1984.376300 1991.513500 +7.137200
28/05/2021 +0.2594% 1979.236100 1984.376300 +5.140200
27/05/2021 +0.1588% 1976.094900 1979.236100 +3.141200
26/05/2021 +0.0732% 1974.648200 1976.094900 +1.446700
25/05/2021 -0.3711% 1981.988800 1974.648200 -7.340600
24/05/2021 -0.4452% 1990.832900 1981.988800 -8.844100
20/05/2021 -0.2037% 1994.892200 1990.832900 -4.059300
19/05/2021 -0.3802% 2002.491400 1994.892200 -7.599200
18/05/2021 -0.0195% 2002.882900 2002.491400 -0.391500
17/05/2021 -0.7157% 2017.268600 2002.882900 -14.385700
14/05/2021 -0.1103% 2019.494500 2017.268600 -2.225900
13/05/2021 -0.0824% 2021.159400 2019.494500 -1.664900
12/05/2021 -0.1956% 2025.115800 2021.159400 -3.956400
11/05/2021 +0.0700% 2023.698200 2025.115800 +1.417600
10/05/2021 -0.0238% 2024.180100 2023.698200 -0.481900
07/05/2021 +0.2538% 2019.049400 2024.180100 +5.130700
06/05/2021 +0.1189% 2016.649500 2019.049400 +2.399900
05/05/2021 +0.3022% 2010.565100 2016.649500 +6.084400
04/05/2021 +0.4409% 2001.720500 2010.565100 +8.844600
03/05/2021 +0.1786% 1998.149000 2001.720500 +3.571500
30/04/2021 -0.1378% 2000.905100 1998.149000 -2.756100
29/04/2021 -0.4761% 2010.454700 2000.905100 -9.549600
28/04/2021 -0.6128% 2022.812500 2010.454700 -12.357800
27/04/2021 -0.5215% 2033.388300 2022.812500 -10.575800
26/04/2021 -0.3343% 2040.197300 2033.388300 -6.809000
23/04/2021 +0.1144% 2037.864000 2040.197300 +2.333300
22/04/2021 -0.1672% 2041.273900 2037.864000 -3.409900
21/04/2021 -0.1200% 2043.725000 2041.273900 -2.451100
20/04/2021 -0.1045% 2045.862000 2043.725000 -2.137000
19/04/2021 -0.0369% 2046.616100 2045.862000 -0.754100
16/04/2021 +0.2016% 2042.493900 2046.616100 +4.122200
15/04/2021 +0.2222% 2037.960300 2042.493900 +4.533600
14/04/2021 -0.3740% 2045.597200 2037.960300 -7.636900
13/04/2021 -0.3391% 2052.545200 2045.597200 -6.948000
12/04/2021 -0.2610% 2057.910100 2052.545200 -5.364900
09/04/2021 -0.0773% 2059.501400 2057.910100 -1.591300
08/04/2021 -0.0011% 2059.524100 2059.501400 -0.022700
07/04/2021 +0.0059% 2059.401700 2059.524100 +0.122400
06/04/2021 +0.2327% 2054.615900 2059.401700 +4.785800
05/04/2021 +0.2573% 2049.337100 2054.615900 +5.278800
01/04/2021 -0.0072% 2049.484200 2049.337100 -0.147100
31/03/2021 +0.0303% 2048.862500 2049.484200 +0.621700
30/03/2021 -0.1131% 2051.182000 2048.862500 -2.319500
29/03/2021 -0.1081% 2053.399800 2051.182000 -2.217800
26/03/2021 -0.4387% 2062.427200 2053.399800 -9.027400
25/03/2021 -0.3323% 2069.293000 2062.427200 -6.865800
24/03/2021 +0.0118% 2069.048500 2069.293000 +0.244500
23/03/2021 +0.0369% 2068.284500 2069.048500 +0.764000
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial