Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0286%
Máximo
1.0018%
Mínimo
-1.2740%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0845% 1964.727300 1966.387400 +1.660100
03/08/2020 -0.0078% 1964.880400 1964.727300 -0.153100
31/07/2020 +0.0453% 1963.990300 1964.880400 +0.890100
30/07/2020 -0.0567% 1965.103900 1963.990300 -1.113600
29/07/2020 -0.0623% 1966.329400 1965.103900 -1.225500
28/07/2020 +0.1726% 1962.939100 1966.329400 +3.390300
27/07/2020 -0.2039% 1966.945300 1962.939100 -4.006200
24/07/2020 +0.3504% 1960.064300 1966.945300 +6.881000
23/07/2020 +0.3262% 1953.680700 1960.064300 +6.383600
22/07/2020 -0.0551% 1954.756800 1953.680700 -1.076100
21/07/2020 +0.3329% 1948.259400 1954.756800 +6.497400
20/07/2020 -0.2310% 1952.764200 1948.259400 -4.504800
17/07/2020 -0.4895% 1962.346200 1952.764200 -9.582000
15/07/2020 -0.2199% 1966.665600 1962.346200 -4.319400
14/07/2020 +0.0509% 1965.665600 1966.665600 +1.000000
13/07/2020 -0.1800% 1969.206000 1965.665600 -3.540400
10/07/2020 -0.2627% 1974.385200 1969.206000 -5.179200
09/07/2020 -0.1759% 1977.860400 1974.385200 -3.475200
08/07/2020 +0.0324% 1977.219300 1977.860400 +0.641100
07/07/2020 +0.4053% 1969.222100 1977.219300 +7.997200
06/07/2020 +0.1222% 1966.816400 1969.222100 +2.405700
03/07/2020 -0.0193% 1967.195400 1966.816400 -0.379000
02/07/2020 -0.0203% 1967.594400 1967.195400 -0.399000
01/07/2020 +0.0575% 1966.463000 1967.594400 +1.131400
30/06/2020 +0.0782% 1964.925700 1966.463000 +1.537300
26/06/2020 -0.1151% 1967.188600 1964.925700 -2.262900
25/06/2020 +0.1395% 1964.446000 1967.188600 +2.742600
24/06/2020 +0.0973% 1962.536300 1964.446000 +1.909700
23/06/2020 +0.0761% 1961.043500 1962.536300 +1.492800
22/06/2020 +0.0951% 1959.179300 1961.043500 +1.864200
19/06/2020 +0.5638% 1948.165300 1959.179300 +11.014000
18/06/2020 +0.4360% 1939.690000 1948.165300 +8.475300
17/06/2020 +0.3239% 1933.417500 1939.690000 +6.272500
16/06/2020 -0.1481% 1936.282400 1933.417500 -2.864900
15/06/2020 +0.0426% 1935.458400 1936.282400 +0.824000
12/06/2020 -0.1291% 1937.958800 1935.458400 -2.500400
11/06/2020 +0.0341% 1937.297300 1937.958800 +0.661500
10/06/2020 +0.2602% 1932.263000 1937.297300 +5.034300
09/06/2020 -0.0215% 1932.678500 1932.263000 -0.415500
08/06/2020 -0.4860% 1942.093700 1932.678500 -9.415200
05/06/2020 -0.5020% 1951.866700 1942.093700 -9.773000
04/06/2020 -0.4452% 1960.576100 1951.866700 -8.709400
03/06/2020 -0.3631% 1967.708800 1960.576100 -7.132700
02/06/2020 +0.1686% 1964.394600 1967.708800 +3.314200
01/06/2020 -0.1335% 1967.019200 1964.394600 -2.624600
29/05/2020 +0.0879% 1965.291400 1967.019200 +1.727800
28/05/2020 +0.4561% 1956.349000 1965.291400 +8.942400
27/05/2020 -0.4565% 1965.299500 1956.349000 -8.950500
26/05/2020 -0.1225% 1967.709400 1965.299500 -2.409900
25/05/2020 +0.2390% 1963.012300 1967.709400 +4.697100
22/05/2020 +0.3444% 1956.264200 1963.012300 +6.748100
20/05/2020 +0.3339% 1949.742600 1956.264200 +6.521600
19/05/2020 +0.2777% 1944.336500 1949.742600 +5.406100
18/05/2020 +0.3027% 1938.459400 1944.336500 +5.877100
15/05/2020 +0.1239% 1936.058800 1938.459400 +2.400600
14/05/2020 +0.0250% 1935.575600 1936.058800 +0.483200
13/05/2020 +0.0837% 1933.955900 1935.575600 +1.619700
12/05/2020 +0.3099% 1927.971100 1933.955900 +5.984800
11/05/2020 +0.2208% 1923.718700 1927.971100 +4.252400
08/05/2020 +0.3391% 1917.207100 1923.718700 +6.511600
07/05/2020 +0.1990% 1913.396400 1917.207100 +3.810700
06/05/2020 +0.1848% 1909.863300 1913.396400 +3.533100
05/05/2020 +0.2272% 1905.528500 1909.863300 +4.334800
04/05/2020 +0.1563% 1902.552100 1905.528500 +2.976400
30/04/2020 +0.2332% 1898.119900 1902.552100 +4.432200
29/04/2020 +0.0609% 1896.963900 1898.119900 +1.156000
28/04/2020 +0.0795% 1895.456000 1896.963900 +1.507900
27/04/2020 +0.3252% 1889.302400 1895.456000 +6.153600
24/04/2020 +0.2114% 1885.312000 1889.302400 +3.990400
23/04/2020 +0.2262% 1881.052200 1885.312000 +4.259800
22/04/2020 +0.0198% 1880.679700 1881.052200 +0.372500
21/04/2020 +0.0076% 1880.536000 1880.679700 +0.143700
20/04/2020 +0.0274% 1880.021200 1880.536000 +0.514800
17/04/2020 +0.2708% 1874.936600 1880.021200 +5.084600
16/04/2020 +0.1223% 1872.644600 1874.936600 +2.292000
15/04/2020 -0.3235% 1878.711900 1872.644600 -6.067300
14/04/2020 +0.1145% 1876.562500 1878.711900 +2.149400
13/04/2020 +0.0795% 1875.071500 1876.562500 +1.491000
09/04/2020 +0.4093% 1867.411900 1875.071500 +7.659600
08/04/2020 +0.3526% 1860.839600 1867.411900 +6.572300
07/04/2020 +0.2370% 1856.433900 1860.839600 +4.405700
06/04/2020 +0.0543% 1855.425500 1856.433900 +1.008400
03/04/2020 +0.0796% 1853.950000 1855.425500 +1.475500
02/04/2020 +0.2001% 1850.244100 1853.950000 +3.705900
01/04/2020 +1.0018% 1831.801000 1850.244100 +18.443100
31/03/2020 +0.0032% 1831.742700 1831.801000 +0.058300
30/03/2020 -0.0452% 1832.570200 1831.742700 -0.827500
27/03/2020 -0.1053% 1834.500800 1832.570200 -1.930600
26/03/2020 +0.1894% 1831.029200 1834.500800 +3.471600
25/03/2020 +0.0026% 1830.982500 1831.029200 +0.046700
24/03/2020 -0.1424% 1833.592200 1830.982500 -2.609700
23/03/2020 -0.5111% 1842.987700 1833.592200 -9.395500
20/03/2020 -0.7586% 1857.020900 1842.987700 -14.033200
19/03/2020 -0.8022% 1871.977700 1857.020900 -14.956800
18/03/2020 -1.2740% 1895.979500 1871.977700 -24.001800
17/03/2020 +0.0406% 1895.210400 1895.979500 +0.769100
16/03/2020 +0.3380% 1888.815300 1895.210400 +6.395100
13/03/2020 -0.3203% 1894.874800 1888.815300 -6.059500
12/03/2020 -0.8549% 1911.143500 1894.874800 -16.268700
11/03/2020 +0.0095% 1910.962700 1911.143500 +0.180800
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial