Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0224%
Máximo
0.5638%
Mínimo
-0.5020%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0498% | 2004.029900 | 2005.028500 | +0.998600 |
| 26/10/2020 | +0.0718% | 2002.592200 | 2004.029900 | +1.437700 |
| 23/10/2020 | +0.0414% | 2001.763500 | 2002.592200 | +0.828700 |
| 22/10/2020 | +0.0968% | 1999.827500 | 2001.763500 | +1.936000 |
| 21/10/2020 | +0.0092% | 1999.642700 | 1999.827500 | +0.184800 |
| 20/10/2020 | -0.0431% | 2000.505300 | 1999.642700 | -0.862600 |
| 19/10/2020 | +0.0241% | 2000.022700 | 2000.505300 | +0.482600 |
| 16/10/2020 | +0.0363% | 1999.296600 | 2000.022700 | +0.726100 |
| 15/10/2020 | -0.0195% | 1999.686200 | 1999.296600 | -0.389600 |
| 14/10/2020 | -0.0942% | 2001.569800 | 1999.686200 | -1.883600 |
| 13/10/2020 | +0.1607% | 1998.355800 | 2001.569800 | +3.214000 |
| 09/10/2020 | +0.1012% | 1996.333700 | 1998.355800 | +2.022100 |
| 08/10/2020 | +0.2864% | 1990.624600 | 1996.333700 | +5.709100 |
| 07/10/2020 | -0.0120% | 1990.864400 | 1990.624600 | -0.239800 |
| 06/10/2020 | +0.0565% | 1989.740500 | 1990.864400 | +1.123900 |
| 05/10/2020 | +0.1198% | 1987.357800 | 1989.740500 | +2.382700 |
| 02/10/2020 | +0.1258% | 1984.860200 | 1987.357800 | +2.497600 |
| 01/10/2020 | +0.0391% | 1984.084700 | 1984.860200 | +0.775500 |
| 30/09/2020 | -0.1137% | 1986.341500 | 1984.084700 | -2.256800 |
| 29/09/2020 | -0.1792% | 1989.903500 | 1986.341500 | -3.562000 |
| 28/09/2020 | -0.1668% | 1993.225200 | 1989.903500 | -3.321700 |
| 25/09/2020 | -0.2333% | 1997.880900 | 1993.225200 | -4.655700 |
| 24/09/2020 | -0.2154% | 2002.188200 | 1997.880900 | -4.307300 |
| 23/09/2020 | -0.0092% | 2002.372600 | 2002.188200 | -0.184400 |
| 22/09/2020 | -0.0498% | 2003.369300 | 2002.372600 | -0.996700 |
| 21/09/2020 | +0.0608% | 2002.150800 | 2003.369300 | +1.218500 |
| 17/09/2020 | -0.0405% | 2002.961500 | 2002.150800 | -0.810700 |
| 16/09/2020 | -0.0657% | 2004.277500 | 2002.961500 | -1.316000 |
| 15/09/2020 | -0.0836% | 2005.952800 | 2004.277500 | -1.675300 |
| 14/09/2020 | -0.0045% | 2006.042600 | 2005.952800 | -0.089800 |
| 11/09/2020 | -0.2482% | 2011.027200 | 2006.042600 | -4.984600 |
| 10/09/2020 | -0.1535% | 2014.115900 | 2011.027200 | -3.088700 |
| 09/09/2020 | -0.1376% | 2016.888700 | 2014.115900 | -2.772800 |
| 08/09/2020 | -0.0201% | 2017.294900 | 2016.888700 | -0.406200 |
| 07/09/2020 | -0.0236% | 2017.771400 | 2017.294900 | -0.476500 |
| 04/09/2020 | +0.0771% | 2016.216000 | 2017.771400 | +1.555400 |
| 03/09/2020 | -0.0200% | 2016.618500 | 2016.216000 | -0.402500 |
| 02/09/2020 | -0.0204% | 2017.030900 | 2016.618500 | -0.412400 |
| 01/09/2020 | +0.0538% | 2015.946700 | 2017.030900 | +1.084200 |
| 31/08/2020 | -0.0310% | 2016.572000 | 2015.946700 | -0.625300 |
| 28/08/2020 | -0.0665% | 2017.913700 | 2016.572000 | -1.341700 |
| 27/08/2020 | +0.1383% | 2015.125200 | 2017.913700 | +2.788500 |
| 26/08/2020 | +0.2438% | 2010.218600 | 2015.125200 | +4.906600 |
| 25/08/2020 | +0.3246% | 2003.704900 | 2010.218600 | +6.513700 |
| 24/08/2020 | +0.1754% | 2000.193900 | 2003.704900 | +3.511000 |
| 21/08/2020 | +0.1889% | 1996.419200 | 2000.193900 | +3.774700 |
| 20/08/2020 | +0.1372% | 1993.681800 | 1996.419200 | +2.737400 |
| 19/08/2020 | +0.1778% | 1990.140900 | 1993.681800 | +3.540900 |
| 18/08/2020 | +0.1036% | 1988.079900 | 1990.140900 | +2.061000 |
| 17/08/2020 | +0.1199% | 1985.698100 | 1988.079900 | +2.381800 |
| 14/08/2020 | +0.1841% | 1982.044900 | 1985.698100 | +3.653200 |
| 13/08/2020 | +0.0982% | 1980.098800 | 1982.044900 | +1.946100 |
| 12/08/2020 | +0.0599% | 1978.913500 | 1980.098800 | +1.185300 |
| 11/08/2020 | +0.1371% | 1976.201600 | 1978.913500 | +2.711900 |
| 10/08/2020 | +0.2049% | 1972.155800 | 1976.201600 | +4.045800 |
| 07/08/2020 | +0.1183% | 1969.824400 | 1972.155800 | +2.331400 |
| 06/08/2020 | -0.0165% | 1970.149600 | 1969.824400 | -0.325200 |
| 05/08/2020 | +0.1911% | 1966.387400 | 1970.149600 | +3.762200 |
| 04/08/2020 | +0.0845% | 1964.727300 | 1966.387400 | +1.660100 |
| 03/08/2020 | -0.0078% | 1964.880400 | 1964.727300 | -0.153100 |
| 31/07/2020 | +0.0453% | 1963.990300 | 1964.880400 | +0.890100 |
| 30/07/2020 | -0.0567% | 1965.103900 | 1963.990300 | -1.113600 |
| 29/07/2020 | -0.0623% | 1966.329400 | 1965.103900 | -1.225500 |
| 28/07/2020 | +0.1726% | 1962.939100 | 1966.329400 | +3.390300 |
| 27/07/2020 | -0.2039% | 1966.945300 | 1962.939100 | -4.006200 |
| 24/07/2020 | +0.3504% | 1960.064300 | 1966.945300 | +6.881000 |
| 23/07/2020 | +0.3262% | 1953.680700 | 1960.064300 | +6.383600 |
| 22/07/2020 | -0.0551% | 1954.756800 | 1953.680700 | -1.076100 |
| 21/07/2020 | +0.3329% | 1948.259400 | 1954.756800 | +6.497400 |
| 20/07/2020 | -0.2310% | 1952.764200 | 1948.259400 | -4.504800 |
| 17/07/2020 | -0.4895% | 1962.346200 | 1952.764200 | -9.582000 |
| 15/07/2020 | -0.2199% | 1966.665600 | 1962.346200 | -4.319400 |
| 14/07/2020 | +0.0509% | 1965.665600 | 1966.665600 | +1.000000 |
| 13/07/2020 | -0.1800% | 1969.206000 | 1965.665600 | -3.540400 |
| 10/07/2020 | -0.2627% | 1974.385200 | 1969.206000 | -5.179200 |
| 09/07/2020 | -0.1759% | 1977.860400 | 1974.385200 | -3.475200 |
| 08/07/2020 | +0.0324% | 1977.219300 | 1977.860400 | +0.641100 |
| 07/07/2020 | +0.4053% | 1969.222100 | 1977.219300 | +7.997200 |
| 06/07/2020 | +0.1222% | 1966.816400 | 1969.222100 | +2.405700 |
| 03/07/2020 | -0.0193% | 1967.195400 | 1966.816400 | -0.379000 |
| 02/07/2020 | -0.0203% | 1967.594400 | 1967.195400 | -0.399000 |
| 01/07/2020 | +0.0575% | 1966.463000 | 1967.594400 | +1.131400 |
| 30/06/2020 | +0.0782% | 1964.925700 | 1966.463000 | +1.537300 |
| 26/06/2020 | -0.1151% | 1967.188600 | 1964.925700 | -2.262900 |
| 25/06/2020 | +0.1395% | 1964.446000 | 1967.188600 | +2.742600 |
| 24/06/2020 | +0.0973% | 1962.536300 | 1964.446000 | +1.909700 |
| 23/06/2020 | +0.0761% | 1961.043500 | 1962.536300 | +1.492800 |
| 22/06/2020 | +0.0951% | 1959.179300 | 1961.043500 | +1.864200 |
| 19/06/2020 | +0.5638% | 1948.165300 | 1959.179300 | +11.014000 |
| 18/06/2020 | +0.4360% | 1939.690000 | 1948.165300 | +8.475300 |
| 17/06/2020 | +0.3239% | 1933.417500 | 1939.690000 | +6.272500 |
| 16/06/2020 | -0.1481% | 1936.282400 | 1933.417500 | -2.864900 |
| 15/06/2020 | +0.0426% | 1935.458400 | 1936.282400 | +0.824000 |
| 12/06/2020 | -0.1291% | 1937.958800 | 1935.458400 | -2.500400 |
| 11/06/2020 | +0.0341% | 1937.297300 | 1937.958800 | +0.661500 |
| 10/06/2020 | +0.2602% | 1932.263000 | 1937.297300 | +5.034300 |
| 09/06/2020 | -0.0215% | 1932.678500 | 1932.263000 | -0.415500 |
| 08/06/2020 | -0.4860% | 1942.093700 | 1932.678500 | -9.415200 |
| 05/06/2020 | -0.5020% | 1951.866700 | 1942.093700 | -9.773000 |
| 04/06/2020 | -0.4452% | 1960.576100 | 1951.866700 | -8.709400 |
Mostrando 1301 -
1400
de 1506 registros