Rentabilidades Diarias

BONOS NACIONALES

RUN: 8287-2 | Serie: APV
Estadísticas del Período
Promedio
0.0594%
Máximo
0.7201%
Mínimo
-0.2922%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/03/2023 +0.1413% 2235.174100 2238.333700 +3.159600
16/03/2023 -0.0126% 2235.456500 2235.174100 -0.282400
15/03/2023 +0.1223% 2232.724900 2235.456500 +2.731600
14/03/2023 -0.0696% 2234.279500 2232.724900 -1.554600
13/03/2023 +0.6954% 2218.796300 2234.279500 +15.483200
10/03/2023 +0.2392% 2213.494800 2218.796300 +5.301500
09/03/2023 -0.1434% 2216.670500 2213.494800 -3.175700
08/03/2023 -0.1318% 2219.594200 2216.670500 -2.923700
07/03/2023 +0.1023% 2217.324800 2219.594200 +2.269400
06/03/2023 +0.0532% 2216.146500 2217.324800 +1.178300
03/03/2023 +0.3275% 2208.899800 2216.146500 +7.246700
02/03/2023 -0.0962% 2211.025300 2208.899800 -2.125500
01/03/2023 -0.1266% 2213.825300 2211.025300 -2.800000
28/02/2023 +0.0532% 2212.647900 2213.825300 +1.177400
27/02/2023 +0.1934% 2208.372400 2212.647900 +4.275500
24/02/2023 +0.1431% 2205.215100 2208.372400 +3.157300
23/02/2023 +0.0036% 2205.136300 2205.215100 +0.078800
22/02/2023 -0.0714% 2206.711800 2205.136300 -1.575500
21/02/2023 -0.1455% 2209.924400 2206.711800 -3.212600
20/02/2023 +0.1535% 2206.534000 2209.924400 +3.390400
17/02/2023 +0.0087% 2206.342700 2206.534000 +0.191300
16/02/2023 -0.0256% 2206.906800 2206.342700 -0.564100
15/02/2023 -0.0970% 2209.047800 2206.906800 -2.141000
14/02/2023 -0.0846% 2210.917700 2209.047800 -1.869900
13/02/2023 +0.0452% 2209.918700 2210.917700 +0.999000
10/02/2023 -0.0855% 2211.809800 2209.918700 -1.891100
09/02/2023 -0.0500% 2212.916100 2211.809800 -1.106300
08/02/2023 +0.0730% 2211.301200 2212.916100 +1.614900
07/02/2023 -0.0490% 2212.384500 2211.301200 -1.083300
06/02/2023 -0.2074% 2216.977800 2212.384500 -4.593300
03/02/2023 -0.0352% 2217.758600 2216.977800 -0.780800
02/02/2023 +0.1319% 2214.834600 2217.758600 +2.924000
01/02/2023 -0.0478% 2215.893200 2214.834600 -1.058600
31/01/2023 -0.2908% 2222.346200 2215.893200 -6.453000
30/01/2023 -0.0220% 2222.835500 2222.346200 -0.489300
27/01/2023 +0.0143% 2222.517800 2222.835500 +0.317700
26/01/2023 +0.0311% 2221.826700 2222.517800 +0.691100
25/01/2023 +0.0012% 2221.800500 2221.826700 +0.026200
24/01/2023 +0.0537% 2220.607400 2221.800500 +1.193100
23/01/2023 +0.0935% 2218.531400 2220.607400 +2.076000
20/01/2023 -0.1136% 2221.052200 2218.531400 -2.520800
19/01/2023 -0.0269% 2221.650100 2221.052200 -0.597900
18/01/2023 -0.0305% 2222.328600 2221.650100 -0.678500
17/01/2023 -0.0101% 2222.552100 2222.328600 -0.223500
16/01/2023 +0.0041% 2222.460900 2222.552100 +0.091200
13/01/2023 -0.0474% 2223.513800 2222.460900 -1.052900
12/01/2023 +0.1858% 2219.387200 2223.513800 +4.126600
11/01/2023 +0.2230% 2214.443600 2219.387200 +4.943600
10/01/2023 +0.0756% 2212.770500 2214.443600 +1.673100
09/01/2023 +0.1402% 2209.669300 2212.770500 +3.101200
06/01/2023 -0.0436% 2210.634000 2209.669300 -0.964700
05/01/2023 -0.0228% 2211.138800 2210.634000 -0.504800
04/01/2023 +0.0902% 2209.145900 2211.138800 +1.992900
03/01/2023 +0.0555% 2207.919100 2209.145900 +1.226800
30/12/2022 +0.1230% 2205.205300 2207.919100 +2.713800
29/12/2022 +0.1296% 2202.350300 2205.205300 +2.855000
28/12/2022 +0.1576% 2198.881800 2202.350300 +3.468500
27/12/2022 +0.0850% 2197.014400 2198.881800 +1.867400
26/12/2022 +0.0337% 2196.274900 2197.014400 +0.739500
23/12/2022 -0.0060% 2196.406800 2196.274900 -0.131900
22/12/2022 +0.1008% 2194.194800 2196.406800 +2.212000
21/12/2022 -0.1082% 2196.569500 2194.194800 -2.374700
20/12/2022 -0.0631% 2197.955700 2196.569500 -1.386200
19/12/2022 -0.1288% 2200.787400 2197.955700 -2.831700
16/12/2022 -0.0683% 2202.291000 2200.787400 -1.503600
15/12/2022 -0.0030% 2202.357900 2202.291000 -0.066900
14/12/2022 +0.0734% 2200.741600 2202.357900 +1.616300
13/12/2022 +0.0963% 2198.622900 2200.741600 +2.118700
12/12/2022 -0.0666% 2200.087300 2198.622900 -1.464400
09/12/2022 +0.1188% 2197.475000 2200.087300 +2.612300
07/12/2022 +0.0491% 2196.395900 2197.475000 +1.079100
06/12/2022 -0.2171% 2201.168800 2196.395900 -4.772900
05/12/2022 +0.1127% 2198.688800 2201.168800 +2.480000
02/12/2022 +0.1398% 2195.617000 2198.688800 +3.071800
01/12/2022 +0.2560% 2190.002900 2195.617000 +5.614100
30/11/2022 -0.1511% 2193.314000 2190.002900 -3.311100
29/11/2022 +0.0598% 2192.003100 2193.314000 +1.310900
28/11/2022 +0.0175% 2191.620500 2192.003100 +0.382600
25/11/2022 +0.0068% 2191.470400 2191.620500 +0.150100
24/11/2022 +0.0200% 2191.032800 2191.470400 +0.437600
23/11/2022 -0.1641% 2194.632200 2191.032800 -3.599400
22/11/2022 +0.1225% 2191.946000 2194.632200 +2.686200
21/11/2022 +0.2323% 2186.859200 2191.946000 +5.086800
18/11/2022 -0.0457% 2187.858500 2186.859200 -0.999300
17/11/2022 -0.2922% 2194.260000 2187.858500 -6.401500
16/11/2022 +0.2003% 2189.869600 2194.260000 +4.390400
15/11/2022 +0.7201% 2174.156200 2189.869600 +15.713400
14/11/2022 +0.2511% 2168.704300 2174.156200 +5.451900
11/11/2022 +0.1414% 2165.639900 2168.704300 +3.064400
10/11/2022 +0.5360% 2154.064100 2165.639900 +11.575800
09/11/2022 +0.7156% 2138.703900 2154.064100 +15.360200
08/11/2022 +0.3397% 2131.451800 2138.703900 +7.252100
07/11/2022 +0.3079% 2124.900100 2131.451800 +6.551700
04/11/2022 +0.1834% 2121.006500 2124.900100 +3.893600
03/11/2022 +0.0639% 2119.651900 2121.006500 +1.354600
02/11/2022 +0.2036% 2115.340700 2119.651900 +4.311200
28/10/2022 +0.0626% 2114.016600 2115.340700 +1.324100
27/10/2022 +0.0329% 2113.320400 2114.016600 +0.696200
26/10/2022 +0.1309% 2110.556200 2113.320400 +2.764200
25/10/2022 +0.0637% 2109.211200 2110.556200 +1.345000
Mostrando 701 - 800 de 1506 registros
Volver al Detalle Ver Historial