Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0372%
Máximo
0.7201%
Mínimo
-0.4508%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/02/2023 | -0.2074% | 2216.977800 | 2212.384500 | -4.593300 |
| 03/02/2023 | -0.0352% | 2217.758600 | 2216.977800 | -0.780800 |
| 02/02/2023 | +0.1319% | 2214.834600 | 2217.758600 | +2.924000 |
| 01/02/2023 | -0.0478% | 2215.893200 | 2214.834600 | -1.058600 |
| 31/01/2023 | -0.2908% | 2222.346200 | 2215.893200 | -6.453000 |
| 30/01/2023 | -0.0220% | 2222.835500 | 2222.346200 | -0.489300 |
| 27/01/2023 | +0.0143% | 2222.517800 | 2222.835500 | +0.317700 |
| 26/01/2023 | +0.0311% | 2221.826700 | 2222.517800 | +0.691100 |
| 25/01/2023 | +0.0012% | 2221.800500 | 2221.826700 | +0.026200 |
| 24/01/2023 | +0.0537% | 2220.607400 | 2221.800500 | +1.193100 |
| 23/01/2023 | +0.0935% | 2218.531400 | 2220.607400 | +2.076000 |
| 20/01/2023 | -0.1136% | 2221.052200 | 2218.531400 | -2.520800 |
| 19/01/2023 | -0.0269% | 2221.650100 | 2221.052200 | -0.597900 |
| 18/01/2023 | -0.0305% | 2222.328600 | 2221.650100 | -0.678500 |
| 17/01/2023 | -0.0101% | 2222.552100 | 2222.328600 | -0.223500 |
| 16/01/2023 | +0.0041% | 2222.460900 | 2222.552100 | +0.091200 |
| 13/01/2023 | -0.0474% | 2223.513800 | 2222.460900 | -1.052900 |
| 12/01/2023 | +0.1858% | 2219.387200 | 2223.513800 | +4.126600 |
| 11/01/2023 | +0.2230% | 2214.443600 | 2219.387200 | +4.943600 |
| 10/01/2023 | +0.0756% | 2212.770500 | 2214.443600 | +1.673100 |
| 09/01/2023 | +0.1402% | 2209.669300 | 2212.770500 | +3.101200 |
| 06/01/2023 | -0.0436% | 2210.634000 | 2209.669300 | -0.964700 |
| 05/01/2023 | -0.0228% | 2211.138800 | 2210.634000 | -0.504800 |
| 04/01/2023 | +0.0902% | 2209.145900 | 2211.138800 | +1.992900 |
| 03/01/2023 | +0.0555% | 2207.919100 | 2209.145900 | +1.226800 |
| 30/12/2022 | +0.1230% | 2205.205300 | 2207.919100 | +2.713800 |
| 29/12/2022 | +0.1296% | 2202.350300 | 2205.205300 | +2.855000 |
| 28/12/2022 | +0.1576% | 2198.881800 | 2202.350300 | +3.468500 |
| 27/12/2022 | +0.0850% | 2197.014400 | 2198.881800 | +1.867400 |
| 26/12/2022 | +0.0337% | 2196.274900 | 2197.014400 | +0.739500 |
| 23/12/2022 | -0.0060% | 2196.406800 | 2196.274900 | -0.131900 |
| 22/12/2022 | +0.1008% | 2194.194800 | 2196.406800 | +2.212000 |
| 21/12/2022 | -0.1082% | 2196.569500 | 2194.194800 | -2.374700 |
| 20/12/2022 | -0.0631% | 2197.955700 | 2196.569500 | -1.386200 |
| 19/12/2022 | -0.1288% | 2200.787400 | 2197.955700 | -2.831700 |
| 16/12/2022 | -0.0683% | 2202.291000 | 2200.787400 | -1.503600 |
| 15/12/2022 | -0.0030% | 2202.357900 | 2202.291000 | -0.066900 |
| 14/12/2022 | +0.0734% | 2200.741600 | 2202.357900 | +1.616300 |
| 13/12/2022 | +0.0963% | 2198.622900 | 2200.741600 | +2.118700 |
| 12/12/2022 | -0.0666% | 2200.087300 | 2198.622900 | -1.464400 |
| 09/12/2022 | +0.1188% | 2197.475000 | 2200.087300 | +2.612300 |
| 07/12/2022 | +0.0491% | 2196.395900 | 2197.475000 | +1.079100 |
| 06/12/2022 | -0.2171% | 2201.168800 | 2196.395900 | -4.772900 |
| 05/12/2022 | +0.1127% | 2198.688800 | 2201.168800 | +2.480000 |
| 02/12/2022 | +0.1398% | 2195.617000 | 2198.688800 | +3.071800 |
| 01/12/2022 | +0.2560% | 2190.002900 | 2195.617000 | +5.614100 |
| 30/11/2022 | -0.1511% | 2193.314000 | 2190.002900 | -3.311100 |
| 29/11/2022 | +0.0598% | 2192.003100 | 2193.314000 | +1.310900 |
| 28/11/2022 | +0.0175% | 2191.620500 | 2192.003100 | +0.382600 |
| 25/11/2022 | +0.0068% | 2191.470400 | 2191.620500 | +0.150100 |
| 24/11/2022 | +0.0200% | 2191.032800 | 2191.470400 | +0.437600 |
| 23/11/2022 | -0.1641% | 2194.632200 | 2191.032800 | -3.599400 |
| 22/11/2022 | +0.1225% | 2191.946000 | 2194.632200 | +2.686200 |
| 21/11/2022 | +0.2323% | 2186.859200 | 2191.946000 | +5.086800 |
| 18/11/2022 | -0.0457% | 2187.858500 | 2186.859200 | -0.999300 |
| 17/11/2022 | -0.2922% | 2194.260000 | 2187.858500 | -6.401500 |
| 16/11/2022 | +0.2003% | 2189.869600 | 2194.260000 | +4.390400 |
| 15/11/2022 | +0.7201% | 2174.156200 | 2189.869600 | +15.713400 |
| 14/11/2022 | +0.2511% | 2168.704300 | 2174.156200 | +5.451900 |
| 11/11/2022 | +0.1414% | 2165.639900 | 2168.704300 | +3.064400 |
| 10/11/2022 | +0.5360% | 2154.064100 | 2165.639900 | +11.575800 |
| 09/11/2022 | +0.7156% | 2138.703900 | 2154.064100 | +15.360200 |
| 08/11/2022 | +0.3397% | 2131.451800 | 2138.703900 | +7.252100 |
| 07/11/2022 | +0.3079% | 2124.900100 | 2131.451800 | +6.551700 |
| 04/11/2022 | +0.1834% | 2121.006500 | 2124.900100 | +3.893600 |
| 03/11/2022 | +0.0639% | 2119.651900 | 2121.006500 | +1.354600 |
| 02/11/2022 | +0.2036% | 2115.340700 | 2119.651900 | +4.311200 |
| 28/10/2022 | +0.0626% | 2114.016600 | 2115.340700 | +1.324100 |
| 27/10/2022 | +0.0329% | 2113.320400 | 2114.016600 | +0.696200 |
| 26/10/2022 | +0.1309% | 2110.556200 | 2113.320400 | +2.764200 |
| 25/10/2022 | +0.0637% | 2109.211200 | 2110.556200 | +1.345000 |
| 24/10/2022 | +0.1005% | 2107.093300 | 2109.211200 | +2.117900 |
| 21/10/2022 | +0.1129% | 2104.716200 | 2107.093300 | +2.377100 |
| 20/10/2022 | -0.0981% | 2106.782300 | 2104.716200 | -2.066100 |
| 19/10/2022 | -0.1502% | 2109.949100 | 2106.782300 | -3.166800 |
| 18/10/2022 | +0.0112% | 2109.713800 | 2109.949100 | +0.235300 |
| 17/10/2022 | +0.3168% | 2103.041100 | 2109.713800 | +6.672700 |
| 14/10/2022 | +0.1543% | 2099.797700 | 2103.041100 | +3.243400 |
| 13/10/2022 | +0.2047% | 2095.502900 | 2099.797700 | +4.294800 |
| 12/10/2022 | +0.1459% | 2092.448400 | 2095.502900 | +3.054500 |
| 11/10/2022 | +0.2075% | 2088.110600 | 2092.448400 | +4.337800 |
| 07/10/2022 | +0.0983% | 2086.059600 | 2088.110600 | +2.051000 |
| 06/10/2022 | -0.3096% | 2092.527700 | 2086.059600 | -6.468100 |
| 05/10/2022 | -0.2580% | 2097.932600 | 2092.527700 | -5.404900 |
| 04/10/2022 | -0.1661% | 2101.421100 | 2097.932600 | -3.488500 |
| 03/10/2022 | +0.0951% | 2099.423800 | 2101.421100 | +1.997300 |
| 30/09/2022 | +0.0854% | 2097.632500 | 2099.423800 | +1.791300 |
| 29/09/2022 | -0.1460% | 2100.698300 | 2097.632500 | -3.065800 |
| 28/09/2022 | -0.3362% | 2107.772200 | 2100.698300 | -7.073900 |
| 27/09/2022 | -0.4508% | 2117.295100 | 2107.772200 | -9.522900 |
| 26/09/2022 | -0.3649% | 2125.034400 | 2117.295100 | -7.739300 |
| 23/09/2022 | -0.0709% | 2126.541700 | 2125.034400 | -1.507300 |
| 22/09/2022 | -0.3986% | 2135.034500 | 2126.541700 | -8.492800 |
| 21/09/2022 | -0.1388% | 2137.999400 | 2135.034500 | -2.964900 |
| 20/09/2022 | +0.2362% | 2132.955100 | 2137.999400 | +5.044300 |
| 15/09/2022 | +0.0362% | 2132.183500 | 2132.955100 | +0.771600 |
| 14/09/2022 | +0.1169% | 2129.692900 | 2132.183500 | +2.490600 |
| 13/09/2022 | +0.0782% | 2128.028800 | 2129.692900 | +1.664100 |
| 12/09/2022 | -0.0417% | 2128.916100 | 2128.028800 | -0.887300 |
| 09/09/2022 | -0.1230% | 2131.535800 | 2128.916100 | -2.619700 |
Mostrando 701 -
800
de 1477 registros