Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0489%
Máximo
0.3379%
Mínimo
-0.2847%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.1218% | 2556.553900 | 2553.442400 | -3.111500 |
| 28/10/2024 | -0.1310% | 2559.904600 | 2556.553900 | -3.350700 |
| 25/10/2024 | +0.0611% | 2558.341400 | 2559.904600 | +1.563200 |
| 24/10/2024 | +0.0063% | 2558.179000 | 2558.341400 | +0.162400 |
| 23/10/2024 | -0.2445% | 2564.440400 | 2558.179000 | -6.261400 |
| 22/10/2024 | -0.2074% | 2569.765800 | 2564.440400 | -5.325400 |
| 21/10/2024 | -0.1592% | 2573.859200 | 2569.765800 | -4.093400 |
| 18/10/2024 | +0.1188% | 2570.802900 | 2573.859200 | +3.056300 |
| 17/10/2024 | +0.0530% | 2569.440500 | 2570.802900 | +1.362400 |
| 16/10/2024 | +0.2567% | 2562.853400 | 2569.440500 | +6.587100 |
| 15/10/2024 | -0.0840% | 2565.005900 | 2562.853400 | -2.152500 |
| 14/10/2024 | -0.0181% | 2565.471200 | 2565.005900 | -0.465300 |
| 11/10/2024 | -0.1072% | 2568.223100 | 2565.471200 | -2.751900 |
| 10/10/2024 | -0.2847% | 2575.545300 | 2568.223100 | -7.322200 |
| 09/10/2024 | -0.2378% | 2581.676100 | 2575.545300 | -6.130800 |
| 08/10/2024 | -0.0997% | 2584.250100 | 2581.676100 | -2.574000 |
| 07/10/2024 | -0.0700% | 2586.059600 | 2584.250100 | -1.809500 |
| 04/10/2024 | -0.2060% | 2591.392200 | 2586.059600 | -5.332600 |
| 03/10/2024 | -0.1816% | 2596.102500 | 2591.392200 | -4.710300 |
| 02/10/2024 | -0.0406% | 2597.156300 | 2596.102500 | -1.053800 |
| 01/10/2024 | +0.1182% | 2594.088600 | 2597.156300 | +3.067700 |
| 30/09/2024 | +0.1395% | 2590.473300 | 2594.088600 | +3.615300 |
| 27/09/2024 | +0.1975% | 2585.363000 | 2590.473300 | +5.110300 |
| 26/09/2024 | +0.1678% | 2581.028600 | 2585.363000 | +4.334400 |
| 25/09/2024 | +0.0821% | 2578.909700 | 2581.028600 | +2.118900 |
| 24/09/2024 | +0.0614% | 2577.326500 | 2578.909700 | +1.583200 |
| 23/09/2024 | +0.1618% | 2573.160600 | 2577.326500 | +4.165900 |
| 17/09/2024 | +0.0292% | 2572.408900 | 2573.160600 | +0.751700 |
| 16/09/2024 | -0.0125% | 2572.730500 | 2572.408900 | -0.321600 |
| 13/09/2024 | +0.0169% | 2572.295400 | 2572.730500 | +0.435100 |
| 12/09/2024 | +0.0338% | 2571.426300 | 2572.295400 | +0.869100 |
| 11/09/2024 | +0.1731% | 2566.979100 | 2571.426300 | +4.447200 |
| 10/09/2024 | +0.2604% | 2560.304200 | 2566.979100 | +6.674900 |
| 09/09/2024 | +0.2658% | 2553.506800 | 2560.304200 | +6.797400 |
| 06/09/2024 | +0.2220% | 2547.843200 | 2553.506800 | +5.663600 |
| 05/09/2024 | +0.1231% | 2544.709900 | 2547.843200 | +3.133300 |
| 04/09/2024 | +0.2334% | 2538.777600 | 2544.709900 | +5.932300 |
| 03/09/2024 | +0.0804% | 2536.738400 | 2538.777600 | +2.039200 |
| 02/09/2024 | -0.0224% | 2537.307300 | 2536.738400 | -0.568900 |
| 30/08/2024 | +0.0728% | 2535.461500 | 2537.307300 | +1.845800 |
| 29/08/2024 | -0.0260% | 2536.121800 | 2535.461500 | -0.660300 |
| 28/08/2024 | +0.0303% | 2535.353100 | 2536.121800 | +0.768700 |
| 27/08/2024 | -0.0142% | 2535.713300 | 2535.353100 | -0.360200 |
| 26/08/2024 | +0.0759% | 2533.789300 | 2535.713300 | +1.924000 |
| 23/08/2024 | +0.0656% | 2532.126500 | 2533.789300 | +1.662800 |
| 22/08/2024 | +0.0688% | 2530.384000 | 2532.126500 | +1.742500 |
| 21/08/2024 | +0.0536% | 2529.028900 | 2530.384000 | +1.355100 |
| 20/08/2024 | +0.2197% | 2523.479700 | 2529.028900 | +5.549200 |
| 19/08/2024 | +0.1499% | 2519.699200 | 2523.479700 | +3.780500 |
| 16/08/2024 | +0.0470% | 2518.514400 | 2519.699200 | +1.184800 |
| 14/08/2024 | +0.1504% | 2514.729900 | 2518.514400 | +3.784500 |
| 13/08/2024 | +0.2244% | 2509.092000 | 2514.729900 | +5.637900 |
| 12/08/2024 | +0.1120% | 2506.284500 | 2509.092000 | +2.807500 |
| 09/08/2024 | +0.0757% | 2504.387000 | 2506.284500 | +1.897500 |
| 08/08/2024 | -0.0794% | 2506.375100 | 2504.387000 | -1.988100 |
| 07/08/2024 | +0.0585% | 2504.908400 | 2506.375100 | +1.466700 |
| 06/08/2024 | +0.0403% | 2503.899900 | 2504.908400 | +1.008500 |
| 05/08/2024 | +0.1652% | 2499.767300 | 2503.899900 | +4.132600 |
| 02/08/2024 | +0.2817% | 2492.735800 | 2499.767300 | +7.031500 |
| 01/08/2024 | +0.2051% | 2487.628800 | 2492.735800 | +5.107000 |
| 31/07/2024 | +0.2031% | 2482.581500 | 2487.628800 | +5.047300 |
| 30/07/2024 | +0.0746% | 2480.731200 | 2482.581500 | +1.850300 |
| 29/07/2024 | +0.1017% | 2478.208700 | 2480.731200 | +2.522500 |
| 26/07/2024 | +0.0844% | 2476.119000 | 2478.208700 | +2.089700 |
| 25/07/2024 | +0.1615% | 2472.123700 | 2476.119000 | +3.995300 |
| 24/07/2024 | +0.1731% | 2467.848700 | 2472.123700 | +4.275000 |
| 23/07/2024 | +0.0447% | 2466.746200 | 2467.848700 | +1.102500 |
| 22/07/2024 | +0.1020% | 2464.232100 | 2466.746200 | +2.514100 |
| 19/07/2024 | +0.0669% | 2462.582900 | 2464.232100 | +1.649200 |
| 18/07/2024 | +0.1288% | 2459.413100 | 2462.582900 | +3.169800 |
| 17/07/2024 | +0.1203% | 2456.455900 | 2459.413100 | +2.957200 |
| 15/07/2024 | +0.0116% | 2456.170400 | 2456.455900 | +0.285500 |
| 12/07/2024 | +0.0946% | 2453.848200 | 2456.170400 | +2.322200 |
| 11/07/2024 | +0.2078% | 2448.754000 | 2453.848200 | +5.094200 |
| 10/07/2024 | -0.0167% | 2449.163300 | 2448.754000 | -0.409300 |
| 09/07/2024 | +0.0948% | 2446.843100 | 2449.163300 | +2.320200 |
| 08/07/2024 | +0.3379% | 2438.588800 | 2446.843100 | +8.254300 |
| 05/07/2024 | -0.0631% | 2440.128100 | 2438.588800 | -1.539300 |
| 04/07/2024 | -0.0737% | 2441.927300 | 2440.128100 | -1.799200 |
| 03/07/2024 | +0.0211% | 2441.412400 | 2441.927300 | +0.514900 |
| 02/07/2024 | -0.0112% | 2441.686400 | 2441.412400 | -0.274000 |
| 01/07/2024 | +0.1274% | 2438.578100 | 2441.686400 | +3.108300 |
| 28/06/2024 | +0.0377% | 2437.658000 | 2438.578100 | +0.920100 |
| 27/06/2024 | -0.0485% | 2438.840700 | 2437.658000 | -1.182700 |
| 26/06/2024 | -0.0601% | 2440.307100 | 2438.840700 | -1.466400 |
| 25/06/2024 | +0.1071% | 2437.694300 | 2440.307100 | +2.612800 |
| 24/06/2024 | -0.0037% | 2437.785000 | 2437.694300 | -0.090700 |
| 21/06/2024 | +0.0080% | 2437.588800 | 2437.785000 | +0.196200 |
| 19/06/2024 | -0.1225% | 2440.576800 | 2437.588800 | -2.988000 |
| 18/06/2024 | -0.0048% | 2440.694200 | 2440.576800 | -0.117400 |
| 17/06/2024 | -0.0403% | 2441.677200 | 2440.694200 | -0.983000 |
| 14/06/2024 | -0.0863% | 2443.786100 | 2441.677200 | -2.108900 |
| 13/06/2024 | -0.1072% | 2446.407000 | 2443.786100 | -2.620900 |
| 12/06/2024 | +0.0885% | 2444.242800 | 2446.407000 | +2.164200 |
| 11/06/2024 | -0.0451% | 2445.344600 | 2444.242800 | -1.101800 |
| 10/06/2024 | +0.1407% | 2441.906400 | 2445.344600 | +3.438200 |
| 07/06/2024 | +0.1024% | 2439.407600 | 2441.906400 | +2.498800 |
| 06/06/2024 | +0.0484% | 2438.226500 | 2439.407600 | +1.181100 |
| 05/06/2024 | +0.1080% | 2435.594800 | 2438.226500 | +2.631700 |
| 04/06/2024 | +0.1623% | 2431.644200 | 2435.594800 | +3.950600 |
Mostrando 301 -
400
de 1506 registros