Rentabilidades Diarias
BONOS NACIONALES
RUN: 8287-2 | Serie: APVEstadísticas del Período
Promedio
0.0431%
Máximo
0.3379%
Mínimo
-0.2999%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.2817% | 2492.735800 | 2499.767300 | +7.031500 |
| 01/08/2024 | +0.2051% | 2487.628800 | 2492.735800 | +5.107000 |
| 31/07/2024 | +0.2031% | 2482.581500 | 2487.628800 | +5.047300 |
| 30/07/2024 | +0.0746% | 2480.731200 | 2482.581500 | +1.850300 |
| 29/07/2024 | +0.1017% | 2478.208700 | 2480.731200 | +2.522500 |
| 26/07/2024 | +0.0844% | 2476.119000 | 2478.208700 | +2.089700 |
| 25/07/2024 | +0.1615% | 2472.123700 | 2476.119000 | +3.995300 |
| 24/07/2024 | +0.1731% | 2467.848700 | 2472.123700 | +4.275000 |
| 23/07/2024 | +0.0447% | 2466.746200 | 2467.848700 | +1.102500 |
| 22/07/2024 | +0.1020% | 2464.232100 | 2466.746200 | +2.514100 |
| 19/07/2024 | +0.0669% | 2462.582900 | 2464.232100 | +1.649200 |
| 18/07/2024 | +0.1288% | 2459.413100 | 2462.582900 | +3.169800 |
| 17/07/2024 | +0.1203% | 2456.455900 | 2459.413100 | +2.957200 |
| 15/07/2024 | +0.0116% | 2456.170400 | 2456.455900 | +0.285500 |
| 12/07/2024 | +0.0946% | 2453.848200 | 2456.170400 | +2.322200 |
| 11/07/2024 | +0.2078% | 2448.754000 | 2453.848200 | +5.094200 |
| 10/07/2024 | -0.0167% | 2449.163300 | 2448.754000 | -0.409300 |
| 09/07/2024 | +0.0948% | 2446.843100 | 2449.163300 | +2.320200 |
| 08/07/2024 | +0.3379% | 2438.588800 | 2446.843100 | +8.254300 |
| 05/07/2024 | -0.0631% | 2440.128100 | 2438.588800 | -1.539300 |
| 04/07/2024 | -0.0737% | 2441.927300 | 2440.128100 | -1.799200 |
| 03/07/2024 | +0.0211% | 2441.412400 | 2441.927300 | +0.514900 |
| 02/07/2024 | -0.0112% | 2441.686400 | 2441.412400 | -0.274000 |
| 01/07/2024 | +0.1274% | 2438.578100 | 2441.686400 | +3.108300 |
| 28/06/2024 | +0.0377% | 2437.658000 | 2438.578100 | +0.920100 |
| 27/06/2024 | -0.0485% | 2438.840700 | 2437.658000 | -1.182700 |
| 26/06/2024 | -0.0601% | 2440.307100 | 2438.840700 | -1.466400 |
| 25/06/2024 | +0.1071% | 2437.694300 | 2440.307100 | +2.612800 |
| 24/06/2024 | -0.0037% | 2437.785000 | 2437.694300 | -0.090700 |
| 21/06/2024 | +0.0080% | 2437.588800 | 2437.785000 | +0.196200 |
| 19/06/2024 | -0.1225% | 2440.576800 | 2437.588800 | -2.988000 |
| 18/06/2024 | -0.0048% | 2440.694200 | 2440.576800 | -0.117400 |
| 17/06/2024 | -0.0403% | 2441.677200 | 2440.694200 | -0.983000 |
| 14/06/2024 | -0.0863% | 2443.786100 | 2441.677200 | -2.108900 |
| 13/06/2024 | -0.1072% | 2446.407000 | 2443.786100 | -2.620900 |
| 12/06/2024 | +0.0885% | 2444.242800 | 2446.407000 | +2.164200 |
| 11/06/2024 | -0.0451% | 2445.344600 | 2444.242800 | -1.101800 |
| 10/06/2024 | +0.1407% | 2441.906400 | 2445.344600 | +3.438200 |
| 07/06/2024 | +0.1024% | 2439.407600 | 2441.906400 | +2.498800 |
| 06/06/2024 | +0.0484% | 2438.226500 | 2439.407600 | +1.181100 |
| 05/06/2024 | +0.1080% | 2435.594800 | 2438.226500 | +2.631700 |
| 04/06/2024 | +0.1623% | 2431.644200 | 2435.594800 | +3.950600 |
| 03/06/2024 | +0.1855% | 2427.137300 | 2431.644200 | +4.506900 |
| 31/05/2024 | +0.1468% | 2423.576300 | 2427.137300 | +3.561000 |
| 30/05/2024 | -0.0831% | 2425.590000 | 2423.576300 | -2.013700 |
| 29/05/2024 | -0.1586% | 2429.441000 | 2425.590000 | -3.851000 |
| 28/05/2024 | -0.0907% | 2431.644900 | 2429.441000 | -2.203900 |
| 27/05/2024 | +0.1654% | 2427.625600 | 2431.644900 | +4.019300 |
| 24/05/2024 | +0.0546% | 2426.301600 | 2427.625600 | +1.324000 |
| 23/05/2024 | -0.0876% | 2428.428100 | 2426.301600 | -2.126500 |
| 22/05/2024 | +0.0013% | 2428.397500 | 2428.428100 | +0.030600 |
| 20/05/2024 | +0.1348% | 2425.125300 | 2428.397500 | +3.272200 |
| 17/05/2024 | +0.0014% | 2425.090200 | 2425.125300 | +0.035100 |
| 16/05/2024 | +0.0952% | 2422.782500 | 2425.090200 | +2.307700 |
| 15/05/2024 | +0.1844% | 2418.318100 | 2422.782500 | +4.464400 |
| 14/05/2024 | -0.0715% | 2420.048500 | 2418.318100 | -1.730400 |
| 13/05/2024 | -0.0142% | 2420.391400 | 2420.048500 | -0.342900 |
| 10/05/2024 | -0.0072% | 2420.565200 | 2420.391400 | -0.173800 |
| 09/05/2024 | +0.0038% | 2420.473900 | 2420.565200 | +0.091300 |
| 08/05/2024 | +0.1420% | 2417.038100 | 2420.473900 | +3.435800 |
| 07/05/2024 | +0.1651% | 2413.050600 | 2417.038100 | +3.987500 |
| 06/05/2024 | +0.1864% | 2408.555800 | 2413.050600 | +4.494800 |
| 03/05/2024 | +0.3224% | 2400.804000 | 2408.555800 | +7.751800 |
| 02/05/2024 | +0.0615% | 2399.328600 | 2400.804000 | +1.475400 |
| 30/04/2024 | +0.1223% | 2396.395200 | 2399.328600 | +2.933400 |
| 29/04/2024 | +0.2177% | 2391.184700 | 2396.395200 | +5.210500 |
| 26/04/2024 | +0.1573% | 2387.427000 | 2391.184700 | +3.757700 |
| 25/04/2024 | -0.0191% | 2387.882000 | 2387.427000 | -0.455000 |
| 24/04/2024 | +0.0557% | 2386.551900 | 2387.882000 | +1.330100 |
| 23/04/2024 | +0.1959% | 2381.881400 | 2386.551900 | +4.670500 |
| 22/04/2024 | +0.1478% | 2378.363600 | 2381.881400 | +3.517800 |
| 19/04/2024 | +0.1177% | 2375.566900 | 2378.363600 | +2.796700 |
| 18/04/2024 | -0.2649% | 2381.868500 | 2375.566900 | -6.301600 |
| 17/04/2024 | -0.0344% | 2382.688400 | 2381.868500 | -0.819900 |
| 16/04/2024 | -0.2999% | 2389.845000 | 2382.688400 | -7.156600 |
| 15/04/2024 | -0.1167% | 2392.635100 | 2389.845000 | -2.790100 |
| 12/04/2024 | -0.0372% | 2393.525800 | 2392.635100 | -0.890700 |
| 11/04/2024 | -0.1097% | 2396.154000 | 2393.525800 | -2.628200 |
| 10/04/2024 | -0.1120% | 2398.840200 | 2396.154000 | -2.686200 |
| 09/04/2024 | +0.0482% | 2397.685100 | 2398.840200 | +1.155100 |
| 08/04/2024 | -0.2135% | 2402.809400 | 2397.685100 | -5.124300 |
| 05/04/2024 | +0.1405% | 2399.435800 | 2402.809400 | +3.373600 |
| 04/04/2024 | -0.0607% | 2400.893600 | 2399.435800 | -1.457800 |
| 03/04/2024 | +0.0824% | 2398.916400 | 2400.893600 | +1.977200 |
| 02/04/2024 | -0.0181% | 2399.349800 | 2398.916400 | -0.433400 |
| 01/04/2024 | +0.0834% | 2397.349100 | 2399.349800 | +2.000700 |
| 28/03/2024 | +0.0045% | 2397.241700 | 2397.349100 | +0.107400 |
| 27/03/2024 | +0.1225% | 2394.306600 | 2397.241700 | +2.935100 |
| 26/03/2024 | +0.0496% | 2393.120100 | 2394.306600 | +1.186500 |
| 25/03/2024 | +0.0098% | 2392.885800 | 2393.120100 | +0.234300 |
| 22/03/2024 | +0.0427% | 2391.864400 | 2392.885800 | +1.021400 |
| 21/03/2024 | +0.0980% | 2389.521100 | 2391.864400 | +2.343300 |
| 20/03/2024 | -0.0510% | 2390.739600 | 2389.521100 | -1.218500 |
| 19/03/2024 | -0.0492% | 2391.917000 | 2390.739600 | -1.177400 |
| 18/03/2024 | -0.0483% | 2393.073000 | 2391.917000 | -1.156000 |
| 15/03/2024 | -0.0468% | 2394.193000 | 2393.073000 | -1.120000 |
| 14/03/2024 | -0.0412% | 2395.179600 | 2394.193000 | -0.986600 |
| 13/03/2024 | +0.0820% | 2393.217200 | 2395.179600 | +1.962400 |
| 12/03/2024 | -0.1116% | 2395.888700 | 2393.217200 | -2.671500 |
| 11/03/2024 | +0.0633% | 2394.372200 | 2395.888700 | +1.516500 |
Mostrando 301 -
400
de 1448 registros