Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0316%
Máximo
0.2249%
Mínimo
-0.3335%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.0523% 2123.288200 2124.398400 +1.110200
26/05/2022 +0.0170% 2122.928300 2123.288200 +0.359900
25/05/2022 +0.0156% 2122.596900 2122.928300 +0.331400
24/05/2022 +0.0512% 2121.510400 2122.596900 +1.086500
23/05/2022 +0.0658% 2120.115200 2121.510400 +1.395200
20/05/2022 +0.0335% 2119.405600 2120.115200 +0.709600
19/05/2022 +0.0724% 2117.871600 2119.405600 +1.534000
18/05/2022 +0.0050% 2117.766100 2117.871600 +0.105500
17/05/2022 +0.0634% 2116.424900 2117.766100 +1.341200
16/05/2022 +0.1486% 2113.281400 2116.424900 +3.143500
13/05/2022 +0.0767% 2111.661800 2113.281400 +1.619600
12/05/2022 -0.0093% 2111.857300 2111.661800 -0.195500
11/05/2022 +0.0708% 2110.362900 2111.857300 +1.494400
10/05/2022 -0.0223% 2110.833200 2110.362900 -0.470300
09/05/2022 +0.0003% 2110.827900 2110.833200 +0.005300
06/05/2022 -0.0469% 2111.818800 2110.827900 -0.990900
05/05/2022 -0.0581% 2113.046300 2111.818800 -1.227500
04/05/2022 -0.0110% 2113.277700 2113.046300 -0.231400
03/05/2022 +0.0036% 2113.202200 2113.277700 +0.075500
02/05/2022 +0.0209% 2112.759900 2113.202200 +0.442300
29/04/2022 +0.0237% 2112.260100 2112.759900 +0.499800
28/04/2022 +0.0215% 2111.805200 2112.260100 +0.454900
27/04/2022 +0.0097% 2111.600900 2111.805200 +0.204300
26/04/2022 -0.0334% 2112.305800 2111.600900 -0.704900
25/04/2022 +0.1287% 2109.589000 2112.305800 +2.716800
22/04/2022 +0.0086% 2109.406600 2109.589000 +0.182400
21/04/2022 +0.0063% 2109.274500 2109.406600 +0.132100
20/04/2022 +0.0030% 2109.210200 2109.274500 +0.064300
19/04/2022 +0.0519% 2108.116300 2109.210200 +1.093900
18/04/2022 +0.1156% 2105.681400 2108.116300 +2.434900
14/04/2022 +0.0881% 2103.826500 2105.681400 +1.854900
13/04/2022 +0.1264% 2101.168200 2103.826500 +2.658300
12/04/2022 +0.0001% 2101.166700 2101.168200 +0.001500
11/04/2022 +0.1432% 2098.160000 2101.166700 +3.006700
08/04/2022 +0.1069% 2095.919000 2098.160000 +2.241000
07/04/2022 -0.0037% 2095.997100 2095.919000 -0.078100
06/04/2022 +0.0191% 2095.597300 2095.997100 +0.399800
05/04/2022 +0.0409% 2094.741200 2095.597300 +0.856100
04/04/2022 +0.1256% 2092.110900 2094.741200 +2.630300
01/04/2022 +0.0478% 2091.111800 2092.110900 +0.999100
31/03/2022 +0.1259% 2088.479900 2091.111800 +2.631900
30/03/2022 +0.0950% 2086.496500 2088.479900 +1.983400
29/03/2022 +0.0271% 2085.931100 2086.496500 +0.565400
28/03/2022 +0.0518% 2084.850200 2085.931100 +1.080900
25/03/2022 +0.0031% 2084.785800 2084.850200 +0.064400
24/03/2022 +0.0359% 2084.038300 2084.785800 +0.747500
23/03/2022 +0.0140% 2083.746000 2084.038300 +0.292300
22/03/2022 +0.0079% 2083.582000 2083.746000 +0.164000
21/03/2022 +0.0762% 2081.995300 2083.582000 +1.586700
18/03/2022 +0.0166% 2081.650500 2081.995300 +0.344800
17/03/2022 -0.0422% 2082.529900 2081.650500 -0.879400
16/03/2022 -0.0015% 2082.560900 2082.529900 -0.031000
15/03/2022 -0.0591% 2083.792400 2082.560900 -1.231500
14/03/2022 +0.0336% 2083.092400 2083.792400 +0.700000
11/03/2022 -0.0240% 2083.591700 2083.092400 -0.499300
10/03/2022 +0.0431% 2082.694900 2083.591700 +0.896800
09/03/2022 +0.0852% 2080.920200 2082.694900 +1.774700
08/03/2022 -0.0386% 2081.724600 2080.920200 -0.804400
07/03/2022 +0.2249% 2077.047300 2081.724600 +4.677300
04/03/2022 +0.0567% 2075.869800 2077.047300 +1.177500
03/03/2022 +0.0110% 2075.640700 2075.869800 +0.229100
02/03/2022 +0.0296% 2075.026200 2075.640700 +0.614500
01/03/2022 +0.1027% 2072.895900 2075.026200 +2.130300
28/02/2022 +0.0269% 2072.337500 2072.895900 +0.558400
25/02/2022 +0.0076% 2072.179100 2072.337500 +0.158400
24/02/2022 +0.0480% 2071.185700 2072.179100 +0.993400
23/02/2022 +0.0236% 2070.696100 2071.185700 +0.489600
22/02/2022 +0.0244% 2070.191000 2070.696100 +0.505100
21/02/2022 +0.0625% 2068.896700 2070.191000 +1.294300
18/02/2022 +0.0119% 2068.650800 2068.896700 +0.245900
17/02/2022 +0.0139% 2068.362700 2068.650800 +0.288100
16/02/2022 -0.0348% 2069.082300 2068.362700 -0.719600
15/02/2022 -0.0326% 2069.757400 2069.082300 -0.675100
14/02/2022 +0.1566% 2066.518100 2069.757400 +3.239300
11/02/2022 -0.0848% 2068.272200 2066.518100 -1.754100
10/02/2022 +0.0139% 2067.985500 2068.272200 +0.286700
09/02/2022 -0.0595% 2069.217300 2067.985500 -1.231800
08/02/2022 +0.1656% 2065.792700 2069.217300 +3.424600
07/02/2022 +0.0370% 2065.027500 2065.792700 +0.765200
04/02/2022 +0.0192% 2064.631400 2065.027500 +0.396100
03/02/2022 -0.0088% 2064.812400 2064.631400 -0.181000
02/02/2022 -0.0124% 2065.069400 2064.812400 -0.257000
01/02/2022 +0.0585% 2063.861600 2065.069400 +1.207800
31/01/2022 +0.0833% 2062.143400 2063.861600 +1.718200
28/01/2022 +0.0493% 2061.127400 2062.143400 +1.016000
27/01/2022 -0.3335% 2068.013700 2061.127400 -6.886300
26/01/2022 +0.0316% 2067.361000 2068.013700 +0.652700
25/01/2022 +0.0280% 2066.781200 2067.361000 +0.579800
24/01/2022 +0.1135% 2064.436400 2066.781200 +2.344800
21/01/2022 +0.1135% 2062.094300 2064.436400 +2.342100
20/01/2022 +0.0159% 2061.765500 2062.094300 +0.328800
19/01/2022 -0.0011% 2061.789000 2061.765500 -0.023500
18/01/2022 +0.0100% 2061.582200 2061.789000 +0.206800
17/01/2022 +0.0579% 2060.389500 2061.582200 +1.192700
14/01/2022 +0.0111% 2060.161600 2060.389500 +0.227900
13/01/2022 +0.0098% 2059.959100 2060.161600 +0.202500
12/01/2022 +0.0326% 2059.286900 2059.959100 +0.672200
11/01/2022 -0.0755% 2060.841300 2059.286900 -1.554400
10/01/2022 +0.0323% 2060.174800 2060.841300 +0.666500
07/01/2022 +0.0894% 2058.334500 2060.174800 +1.840300
Mostrando 901 - 1000 de 1506 registros
Volver al Detalle Ver Historial