Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0110%
Máximo
0.1366%
Mínimo
-0.1064%
Total Días
48
Días +
33
Días -
15
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0161% | 2027.393700 | 2027.721100 | +0.327400 |
| 09/03/2020 | +0.1366% | 2024.627000 | 2027.393700 | +2.766700 |
| 06/03/2020 | +0.1171% | 2022.257800 | 2024.627000 | +2.369200 |
| 05/03/2020 | +0.0668% | 2020.907100 | 2022.257800 | +1.350700 |
| 04/03/2020 | +0.1252% | 2018.379100 | 2020.907100 | +2.528000 |
| 03/03/2020 | +0.0438% | 2017.494800 | 2018.379100 | +0.884300 |
| 02/03/2020 | +0.0271% | 2016.947300 | 2017.494800 | +0.547500 |
| 28/02/2020 | -0.0483% | 2017.921500 | 2016.947300 | -0.974200 |
| 27/02/2020 | -0.1064% | 2020.070200 | 2017.921500 | -2.148700 |
| 26/02/2020 | -0.0398% | 2020.873500 | 2020.070200 | -0.803300 |
| 25/02/2020 | -0.0057% | 2020.988500 | 2020.873500 | -0.115000 |
| 24/02/2020 | +0.0134% | 2020.717200 | 2020.988500 | +0.271300 |
| 21/02/2020 | -0.0755% | 2022.243100 | 2020.717200 | -1.525900 |
| 20/02/2020 | -0.0724% | 2023.708100 | 2022.243100 | -1.465000 |
| 19/02/2020 | -0.0393% | 2024.503500 | 2023.708100 | -0.795400 |
| 18/02/2020 | +0.0081% | 2024.339900 | 2024.503500 | +0.163600 |
| 17/02/2020 | +0.0225% | 2023.884600 | 2024.339900 | +0.455300 |
| 14/02/2020 | -0.0038% | 2023.961700 | 2023.884600 | -0.077100 |
| 13/02/2020 | +0.0056% | 2023.849000 | 2023.961700 | +0.112700 |
| 12/02/2020 | +0.0018% | 2023.813500 | 2023.849000 | +0.035500 |
| 11/02/2020 | +0.0083% | 2023.645300 | 2023.813500 | +0.168200 |
| 10/02/2020 | +0.0038% | 2023.568300 | 2023.645300 | +0.077000 |
| 07/02/2020 | +0.0532% | 2022.492400 | 2023.568300 | +1.075900 |
| 06/02/2020 | -0.0046% | 2022.585500 | 2022.492400 | -0.093100 |
| 05/02/2020 | +0.0015% | 2022.555100 | 2022.585500 | +0.030400 |
| 04/02/2020 | +0.0098% | 2022.356000 | 2022.555100 | +0.199100 |
| 03/02/2020 | +0.0150% | 2022.053000 | 2022.356000 | +0.303000 |
| 31/01/2020 | +0.0027% | 2021.998100 | 2022.053000 | +0.054900 |
| 30/01/2020 | -0.0057% | 2022.113800 | 2021.998100 | -0.115700 |
| 29/01/2020 | -0.0108% | 2022.333200 | 2022.113800 | -0.219400 |
| 28/01/2020 | +0.0000% | 2022.332600 | 2022.333200 | +0.000600 |
| 27/01/2020 | +0.0303% | 2021.720400 | 2022.332600 | +0.612200 |
| 24/01/2020 | +0.0128% | 2021.461000 | 2021.720400 | +0.259400 |
| 23/01/2020 | -0.0003% | 2021.466300 | 2021.461000 | -0.005300 |
| 22/01/2020 | +0.0021% | 2021.423700 | 2021.466300 | +0.042600 |
| 21/01/2020 | +0.0063% | 2021.297100 | 2021.423700 | +0.126600 |
| 20/01/2020 | +0.0133% | 2021.027800 | 2021.297100 | +0.269300 |
| 17/01/2020 | -0.0069% | 2021.167500 | 2021.027800 | -0.139700 |
| 16/01/2020 | +0.0241% | 2020.681200 | 2021.167500 | +0.486300 |
| 15/01/2020 | +0.0180% | 2020.317100 | 2020.681200 | +0.364100 |
| 14/01/2020 | +0.0130% | 2020.054200 | 2020.317100 | +0.262900 |
| 13/01/2020 | +0.0367% | 2019.313000 | 2020.054200 | +0.741200 |
| 10/01/2020 | -0.0142% | 2019.599600 | 2019.313000 | -0.286600 |
| 09/01/2020 | +0.0158% | 2019.281500 | 2019.599600 | +0.318100 |
| 08/01/2020 | -0.0049% | 2019.379900 | 2019.281500 | -0.098400 |
| 07/01/2020 | +0.0303% | 2018.768000 | 2019.379900 | +0.611900 |
| 06/01/2020 | +0.0441% | 2017.877400 | 2018.768000 | +0.890600 |
| 03/01/2020 | +0.0401% | 2017.069300 | 2017.877400 | +0.808100 |
Mostrando 1401 -
1448
de 1448 registros