Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0077%
Máximo
0.1179%
Mínimo
-0.0755%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/03/2021 -0.0131% 2076.318700 2076.047400 -0.271300
19/03/2021 +0.0055% 2076.204500 2076.318700 +0.114200
18/03/2021 -0.0351% 2076.934400 2076.204500 -0.729900
17/03/2021 -0.0177% 2077.301100 2076.934400 -0.366700
16/03/2021 +0.0018% 2077.263200 2077.301100 +0.037900
15/03/2021 -0.0202% 2077.683700 2077.263200 -0.420500
12/03/2021 -0.0349% 2078.408800 2077.683700 -0.725100
11/03/2021 -0.0068% 2078.549700 2078.408800 -0.140900
10/03/2021 -0.0088% 2078.732900 2078.549700 -0.183200
09/03/2021 -0.0285% 2079.324500 2078.732900 -0.591600
08/03/2021 -0.0405% 2080.166200 2079.324500 -0.841700
05/03/2021 -0.0185% 2080.552100 2080.166200 -0.385900
04/03/2021 +0.0077% 2080.392500 2080.552100 +0.159600
03/03/2021 +0.0111% 2080.162200 2080.392500 +0.230300
02/03/2021 +0.0402% 2079.326400 2080.162200 +0.835800
01/03/2021 +0.0458% 2078.373800 2079.326400 +0.952600
26/02/2021 +0.0126% 2078.112700 2078.373800 +0.261100
25/02/2021 -0.0177% 2078.479900 2078.112700 -0.367200
24/02/2021 -0.0041% 2078.565500 2078.479900 -0.085600
23/02/2021 -0.0592% 2079.796600 2078.565500 -1.231100
22/02/2021 -0.0127% 2080.061400 2079.796600 -0.264800
19/02/2021 -0.0318% 2080.722800 2080.061400 -0.661400
18/02/2021 -0.0073% 2080.875000 2080.722800 -0.152200
17/02/2021 -0.0057% 2080.992800 2080.875000 -0.117800
16/02/2021 -0.0035% 2081.064800 2080.992800 -0.072000
15/02/2021 +0.0490% 2080.044500 2081.064800 +1.020300
12/02/2021 +0.0158% 2079.715200 2080.044500 +0.329300
11/02/2021 +0.0481% 2078.715300 2079.715200 +0.999900
10/02/2021 +0.0369% 2077.949300 2078.715300 +0.766000
09/02/2021 +0.0530% 2076.848300 2077.949300 +1.101000
08/02/2021 +0.0580% 2075.643200 2076.848300 +1.205100
05/02/2021 -0.0016% 2075.675600 2075.643200 -0.032400
04/02/2021 +0.0229% 2075.199400 2075.675600 +0.476200
03/02/2021 +0.0320% 2074.535800 2075.199400 +0.663600
02/02/2021 +0.0257% 2074.002300 2074.535800 +0.533500
01/02/2021 +0.0150% 2073.690200 2074.002300 +0.312100
29/01/2021 +0.0046% 2073.595800 2073.690200 +0.094400
28/01/2021 +0.0051% 2073.489600 2073.595800 +0.106200
27/01/2021 +0.0365% 2072.733000 2073.489600 +0.756600
26/01/2021 +0.0429% 2071.843300 2072.733000 +0.889700
25/01/2021 +0.0334% 2071.151400 2071.843300 +0.691900
22/01/2021 +0.0309% 2070.511100 2071.151400 +0.640300
21/01/2021 +0.0158% 2070.184700 2070.511100 +0.326400
20/01/2021 +0.0503% 2069.144500 2070.184700 +1.040200
19/01/2021 +0.0428% 2068.259600 2069.144500 +0.884900
18/01/2021 -0.0118% 2068.503100 2068.259600 -0.243500
15/01/2021 +0.0205% 2068.078600 2068.503100 +0.424500
14/01/2021 -0.0300% 2068.698100 2068.078600 -0.619500
13/01/2021 +0.0301% 2068.074600 2068.698100 +0.623500
12/01/2021 +0.0140% 2067.784200 2068.074600 +0.290400
11/01/2021 +0.0087% 2067.604900 2067.784200 +0.179300
08/01/2021 +0.0220% 2067.149700 2067.604900 +0.455200
07/01/2021 -0.0372% 2067.918100 2067.149700 -0.768400
06/01/2021 +0.0164% 2067.578400 2067.918100 +0.339700
05/01/2021 -0.0311% 2068.221600 2067.578400 -0.643200
04/01/2021 +0.0329% 2067.542300 2068.221600 +0.679300
31/12/2020 -0.0054% 2067.654800 2067.542300 -0.112500
30/12/2020 -0.0167% 2067.999600 2067.654800 -0.344800
29/12/2020 -0.0125% 2068.257800 2067.999600 -0.258200
28/12/2020 +0.0339% 2067.556900 2068.257800 +0.700900
24/12/2020 -0.0088% 2067.739800 2067.556900 -0.182900
23/12/2020 -0.0109% 2067.964200 2067.739800 -0.224400
22/12/2020 -0.0185% 2068.347200 2067.964200 -0.383000
21/12/2020 -0.0044% 2068.439000 2068.347200 -0.091800
18/12/2020 -0.0064% 2068.572400 2068.439000 -0.133400
17/12/2020 +0.0086% 2068.393800 2068.572400 +0.178600
16/12/2020 -0.0038% 2068.471600 2068.393800 -0.077800
15/12/2020 -0.0215% 2068.916500 2068.471600 -0.444900
14/12/2020 +0.0328% 2068.238900 2068.916500 +0.677600
11/12/2020 +0.0051% 2068.132900 2068.238900 +0.106000
10/12/2020 -0.0034% 2068.203700 2068.132900 -0.070800
09/12/2020 -0.0064% 2068.336300 2068.203700 -0.132600
07/12/2020 -0.0755% 2069.899300 2068.336300 -1.563000
04/12/2020 +0.0067% 2069.761200 2069.899300 +0.138100
03/12/2020 +0.0200% 2069.347600 2069.761200 +0.413600
02/12/2020 +0.0138% 2069.062900 2069.347600 +0.284700
01/12/2020 +0.0074% 2068.910600 2069.062900 +0.152300
30/11/2020 +0.0052% 2068.803400 2068.910600 +0.107200
27/11/2020 -0.0034% 2068.874600 2068.803400 -0.071200
26/11/2020 -0.0098% 2069.076900 2068.874600 -0.202300
25/11/2020 -0.0054% 2069.188200 2069.076900 -0.111300
24/11/2020 +0.0135% 2068.909100 2069.188200 +0.279100
23/11/2020 +0.0104% 2068.693200 2068.909100 +0.215900
20/11/2020 +0.0238% 2068.201900 2068.693200 +0.491300
19/11/2020 -0.0012% 2068.226300 2068.201900 -0.024400
18/11/2020 +0.0160% 2067.895000 2068.226300 +0.331300
17/11/2020 +0.0386% 2067.096400 2067.895000 +0.798600
16/11/2020 +0.0416% 2066.236500 2067.096400 +0.859900
13/11/2020 +0.0153% 2065.920400 2066.236500 +0.316100
12/11/2020 +0.0185% 2065.538300 2065.920400 +0.382100
11/11/2020 +0.0177% 2065.172600 2065.538300 +0.365700
10/11/2020 +0.0225% 2064.708000 2065.172600 +0.464600
09/11/2020 +0.0120% 2064.460800 2064.708000 +0.247200
06/11/2020 +0.1179% 2062.027500 2064.460800 +2.433300
05/11/2020 +0.0190% 2061.634800 2062.027500 +0.392700
04/11/2020 +0.0141% 2061.343900 2061.634800 +0.290900
03/11/2020 +0.0246% 2060.836800 2061.343900 +0.507100
02/11/2020 +0.0077% 2060.678200 2060.836800 +0.158600
30/10/2020 +0.0166% 2060.335400 2060.678200 +0.342800
29/10/2020 +0.0145% 2060.037600 2060.335400 +0.297800
Mostrando 1201 - 1300 de 1507 registros
Volver al Detalle Ver Historial