Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0031%
Máximo
0.2053%
Mínimo
-0.3002%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0052% 2058.442200 2058.334500 -0.107700
05/01/2022 -0.0351% 2059.164200 2058.442200 -0.722000
04/01/2022 +0.0071% 2059.018000 2059.164200 +0.146200
03/01/2022 +0.0358% 2058.281100 2059.018000 +0.736900
31/12/2021 +0.0155% 2057.961400 2058.281100 +0.319700
30/12/2021 +0.0152% 2057.649300 2057.961400 +0.312100
29/12/2021 -0.0028% 2057.707900 2057.649300 -0.058600
28/12/2021 +0.0428% 2056.828300 2057.707900 +0.879600
27/12/2021 +0.0772% 2055.240700 2056.828300 +1.587600
24/12/2021 +0.0958% 2053.273500 2055.240700 +1.967200
23/12/2021 +0.0628% 2051.984300 2053.273500 +1.289200
22/12/2021 +0.0508% 2050.942300 2051.984300 +1.042000
21/12/2021 +0.0118% 2050.699500 2050.942300 +0.242800
20/12/2021 +0.0366% 2049.949600 2050.699500 +0.749900
17/12/2021 -0.0414% 2050.798000 2049.949600 -0.848400
16/12/2021 -0.0367% 2051.550800 2050.798000 -0.752800
15/12/2021 -0.1615% 2054.865900 2051.550800 -3.315100
14/12/2021 -0.0851% 2056.615300 2054.865900 -1.749400
13/12/2021 +0.0223% 2056.155700 2056.615300 +0.459600
10/12/2021 -0.0119% 2056.399800 2056.155700 -0.244100
09/12/2021 +0.0355% 2055.668900 2056.399800 +0.730900
07/12/2021 +0.0092% 2055.480200 2055.668900 +0.188700
06/12/2021 +0.0876% 2053.679700 2055.480200 +1.800500
03/12/2021 +0.0481% 2052.692300 2053.679700 +0.987400
02/12/2021 -0.0118% 2052.933900 2052.692300 -0.241600
01/12/2021 +0.0191% 2052.540900 2052.933900 +0.393000
30/11/2021 +0.0403% 2051.714900 2052.540900 +0.826000
29/11/2021 +0.0188% 2051.329500 2051.714900 +0.385400
26/11/2021 +0.0248% 2050.820200 2051.329500 +0.509300
25/11/2021 +0.0108% 2050.599100 2050.820200 +0.221100
24/11/2021 +0.0397% 2049.784500 2050.599100 +0.814600
23/11/2021 -0.0219% 2050.234400 2049.784500 -0.449900
22/11/2021 +0.2053% 2046.030300 2050.234400 +4.204100
19/11/2021 -0.0261% 2046.563900 2046.030300 -0.533600
18/11/2021 -0.0221% 2047.016300 2046.563900 -0.452400
17/11/2021 -0.0017% 2047.051200 2047.016300 -0.034900
16/11/2021 -0.0370% 2047.807800 2047.051200 -0.756600
15/11/2021 +0.0331% 2047.129800 2047.807800 +0.678000
12/11/2021 +0.0332% 2046.449400 2047.129800 +0.680400
11/11/2021 +0.0138% 2046.167300 2046.449400 +0.282100
10/11/2021 +0.0966% 2044.192300 2046.167300 +1.975000
09/11/2021 -0.0394% 2044.998700 2044.192300 -0.806400
08/11/2021 +0.1426% 2042.084500 2044.998700 +2.914200
05/11/2021 -0.0590% 2043.290100 2042.084500 -1.205600
04/11/2021 +0.0568% 2042.129500 2043.290100 +1.160600
03/11/2021 -0.0099% 2042.331100 2042.129500 -0.201600
02/11/2021 +0.0914% 2040.464500 2042.331100 +1.866600
29/10/2021 +0.0519% 2039.405000 2040.464500 +1.059500
28/10/2021 +0.0587% 2038.207500 2039.405000 +1.197500
27/10/2021 +0.0047% 2038.111000 2038.207500 +0.096500
26/10/2021 +0.0817% 2036.445900 2038.111000 +1.665100
25/10/2021 +0.1441% 2033.513400 2036.445900 +2.932500
22/10/2021 -0.0112% 2033.741100 2033.513400 -0.227700
21/10/2021 +0.0177% 2033.380500 2033.741100 +0.360600
20/10/2021 +0.0089% 2033.198600 2033.380500 +0.181900
19/10/2021 +0.0049% 2033.099800 2033.198600 +0.098800
18/10/2021 +0.0512% 2032.059100 2033.099800 +1.040700
15/10/2021 -0.0024% 2032.107800 2032.059100 -0.048700
14/10/2021 -0.1147% 2034.440300 2032.107800 -2.332500
13/10/2021 -0.1273% 2037.031300 2034.440300 -2.591000
12/10/2021 -0.0741% 2038.541000 2037.031300 -1.509700
08/10/2021 +0.0290% 2037.950100 2038.541000 +0.590900
07/10/2021 -0.0841% 2039.664400 2037.950100 -1.714300
06/10/2021 -0.0557% 2040.801000 2039.664400 -1.136600
05/10/2021 -0.0419% 2041.655900 2040.801000 -0.854900
04/10/2021 -0.0289% 2042.246000 2041.655900 -0.590100
01/10/2021 -0.0413% 2043.089700 2042.246000 -0.843700
30/09/2021 -0.0075% 2043.242700 2043.089700 -0.153000
29/09/2021 -0.0405% 2044.070200 2043.242700 -0.827500
28/09/2021 -0.0427% 2044.942800 2044.070200 -0.872600
27/09/2021 -0.0175% 2045.301200 2044.942800 -0.358400
24/09/2021 -0.0697% 2046.728000 2045.301200 -1.426800
23/09/2021 -0.0188% 2047.113000 2046.728000 -0.385000
22/09/2021 +0.0371% 2046.354400 2047.113000 +0.758600
21/09/2021 -0.0127% 2046.614700 2046.354400 -0.260300
20/09/2021 +0.0622% 2045.342300 2046.614700 +1.272400
16/09/2021 -0.0478% 2046.319500 2045.342300 -0.977200
15/09/2021 +0.0551% 2045.192700 2046.319500 +1.126800
14/09/2021 -0.0076% 2045.348100 2045.192700 -0.155400
13/09/2021 +0.0470% 2044.387700 2045.348100 +0.960400
10/09/2021 -0.0448% 2045.304100 2044.387700 -0.916400
09/09/2021 -0.0748% 2046.834300 2045.304100 -1.530200
08/09/2021 -0.0710% 2048.289000 2046.834300 -1.454700
07/09/2021 -0.1082% 2050.505600 2048.289000 -2.216600
06/09/2021 +0.0909% 2048.642100 2050.505600 +1.863500
03/09/2021 +0.1056% 2046.479500 2048.642100 +2.162600
02/09/2021 -0.1477% 2049.503700 2046.479500 -3.024200
01/09/2021 -0.3002% 2055.666400 2049.503700 -6.162700
31/08/2021 -0.0085% 2055.841200 2055.666400 -0.174800
30/08/2021 +0.0336% 2055.150100 2055.841200 +0.691100
27/08/2021 +0.0140% 2054.863400 2055.150100 +0.286700
26/08/2021 +0.0314% 2054.219200 2054.863400 +0.644200
25/08/2021 +0.0207% 2053.794900 2054.219200 +0.424300
24/08/2021 +0.0369% 2053.037400 2053.794900 +0.757500
23/08/2021 -0.0019% 2053.075500 2053.037400 -0.038100
20/08/2021 +0.0222% 2052.619200 2053.075500 +0.456300
19/08/2021 -0.0104% 2052.831700 2052.619200 -0.212500
18/08/2021 -0.0272% 2053.390700 2052.831700 -0.559000
17/08/2021 +0.0199% 2052.981800 2053.390700 +0.408900
16/08/2021 +0.0481% 2051.993800 2052.981800 +0.988000
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial