Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0352%
Máximo
0.1556%
Mínimo
-0.1413%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0472% 2155.336000 2156.353100 +1.017100
27/07/2022 -0.0835% 2157.137200 2155.336000 -1.801200
26/07/2022 +0.0207% 2156.690100 2157.137200 +0.447100
25/07/2022 +0.1111% 2154.295100 2156.690100 +2.395000
22/07/2022 +0.0061% 2154.164500 2154.295100 +0.130600
21/07/2022 +0.0101% 2153.946900 2154.164500 +0.217600
20/07/2022 -0.0172% 2154.317100 2153.946900 -0.370200
19/07/2022 +0.0030% 2154.251400 2154.317100 +0.065700
18/07/2022 +0.1519% 2150.982100 2154.251400 +3.269300
15/07/2022 +0.0018% 2150.942600 2150.982100 +0.039500
14/07/2022 -0.1413% 2153.984300 2150.942600 -3.041700
13/07/2022 +0.1113% 2151.588400 2153.984300 +2.395900
12/07/2022 +0.0193% 2151.172300 2151.588400 +0.416100
11/07/2022 +0.1556% 2147.828500 2151.172300 +3.343800
08/07/2022 -0.0034% 2147.901700 2147.828500 -0.073200
07/07/2022 +0.0346% 2147.158400 2147.901700 +0.743300
06/07/2022 +0.0302% 2146.510300 2147.158400 +0.648100
05/07/2022 +0.1245% 2143.838600 2146.510300 +2.671700
04/07/2022 +0.0723% 2142.288400 2143.838600 +1.550200
01/07/2022 +0.0273% 2141.703900 2142.288400 +0.584500
30/06/2022 +0.0486% 2140.663100 2141.703900 +1.040800
29/06/2022 -0.0266% 2141.232200 2140.663100 -0.569100
28/06/2022 +0.1497% 2138.029200 2141.232200 +3.203000
24/06/2022 +0.0148% 2137.712300 2138.029200 +0.316900
23/06/2022 +0.0378% 2136.905000 2137.712300 +0.807300
22/06/2022 +0.0647% 2135.522800 2136.905000 +1.382200
20/06/2022 +0.1529% 2132.260600 2135.522800 +3.262200
17/06/2022 +0.0263% 2131.700500 2132.260600 +0.560100
16/06/2022 +0.0457% 2130.726400 2131.700500 +0.974100
15/06/2022 +0.0871% 2128.870400 2130.726400 +1.856000
14/06/2022 +0.0159% 2128.531800 2128.870400 +0.338600
13/06/2022 +0.0240% 2128.022000 2128.531800 +0.509800
10/06/2022 +0.0460% 2127.042800 2128.022000 +0.979200
09/06/2022 -0.0395% 2127.882900 2127.042800 -0.840100
08/06/2022 -0.0452% 2128.845800 2127.882900 -0.962900
07/06/2022 -0.0408% 2129.713800 2128.845800 -0.868000
06/06/2022 +0.0506% 2128.635600 2129.713800 +1.078200
03/06/2022 +0.0312% 2127.972000 2128.635600 +0.663600
02/06/2022 +0.0249% 2127.443000 2127.972000 +0.529000
01/06/2022 +0.0303% 2126.799100 2127.443000 +0.643900
31/05/2022 +0.0570% 2125.586900 2126.799100 +1.212200
30/05/2022 +0.0559% 2124.398400 2125.586900 +1.188500
27/05/2022 +0.0523% 2123.288200 2124.398400 +1.110200
26/05/2022 +0.0170% 2122.928300 2123.288200 +0.359900
25/05/2022 +0.0156% 2122.596900 2122.928300 +0.331400
24/05/2022 +0.0512% 2121.510400 2122.596900 +1.086500
23/05/2022 +0.0658% 2120.115200 2121.510400 +1.395200
20/05/2022 +0.0335% 2119.405600 2120.115200 +0.709600
19/05/2022 +0.0724% 2117.871600 2119.405600 +1.534000
18/05/2022 +0.0050% 2117.766100 2117.871600 +0.105500
17/05/2022 +0.0634% 2116.424900 2117.766100 +1.341200
16/05/2022 +0.1486% 2113.281400 2116.424900 +3.143500
13/05/2022 +0.0767% 2111.661800 2113.281400 +1.619600
12/05/2022 -0.0093% 2111.857300 2111.661800 -0.195500
11/05/2022 +0.0708% 2110.362900 2111.857300 +1.494400
10/05/2022 -0.0223% 2110.833200 2110.362900 -0.470300
09/05/2022 +0.0003% 2110.827900 2110.833200 +0.005300
06/05/2022 -0.0469% 2111.818800 2110.827900 -0.990900
05/05/2022 -0.0581% 2113.046300 2111.818800 -1.227500
04/05/2022 -0.0110% 2113.277700 2113.046300 -0.231400
03/05/2022 +0.0036% 2113.202200 2113.277700 +0.075500
02/05/2022 +0.0209% 2112.759900 2113.202200 +0.442300
29/04/2022 +0.0237% 2112.260100 2112.759900 +0.499800
28/04/2022 +0.0215% 2111.805200 2112.260100 +0.454900
27/04/2022 +0.0097% 2111.600900 2111.805200 +0.204300
26/04/2022 -0.0334% 2112.305800 2111.600900 -0.704900
25/04/2022 +0.1287% 2109.589000 2112.305800 +2.716800
22/04/2022 +0.0086% 2109.406600 2109.589000 +0.182400
21/04/2022 +0.0063% 2109.274500 2109.406600 +0.132100
20/04/2022 +0.0030% 2109.210200 2109.274500 +0.064300
19/04/2022 +0.0519% 2108.116300 2109.210200 +1.093900
18/04/2022 +0.1156% 2105.681400 2108.116300 +2.434900
14/04/2022 +0.0881% 2103.826500 2105.681400 +1.854900
13/04/2022 +0.1264% 2101.168200 2103.826500 +2.658300
12/04/2022 +0.0001% 2101.166700 2101.168200 +0.001500
11/04/2022 +0.1432% 2098.160000 2101.166700 +3.006700
08/04/2022 +0.1069% 2095.919000 2098.160000 +2.241000
07/04/2022 -0.0037% 2095.997100 2095.919000 -0.078100
06/04/2022 +0.0191% 2095.597300 2095.997100 +0.399800
05/04/2022 +0.0409% 2094.741200 2095.597300 +0.856100
04/04/2022 +0.1256% 2092.110900 2094.741200 +2.630300
01/04/2022 +0.0478% 2091.111800 2092.110900 +0.999100
31/03/2022 +0.1259% 2088.479900 2091.111800 +2.631900
30/03/2022 +0.0950% 2086.496500 2088.479900 +1.983400
29/03/2022 +0.0271% 2085.931100 2086.496500 +0.565400
28/03/2022 +0.0518% 2084.850200 2085.931100 +1.080900
25/03/2022 +0.0031% 2084.785800 2084.850200 +0.064400
24/03/2022 +0.0359% 2084.038300 2084.785800 +0.747500
23/03/2022 +0.0140% 2083.746000 2084.038300 +0.292300
22/03/2022 +0.0079% 2083.582000 2083.746000 +0.164000
21/03/2022 +0.0762% 2081.995300 2083.582000 +1.586700
18/03/2022 +0.0166% 2081.650500 2081.995300 +0.344800
17/03/2022 -0.0422% 2082.529900 2081.650500 -0.879400
16/03/2022 -0.0015% 2082.560900 2082.529900 -0.031000
15/03/2022 -0.0591% 2083.792400 2082.560900 -1.231500
14/03/2022 +0.0336% 2083.092400 2083.792400 +0.700000
11/03/2022 -0.0240% 2083.591700 2083.092400 -0.499300
10/03/2022 +0.0431% 2082.694900 2083.591700 +0.896800
09/03/2022 +0.0852% 2080.920200 2082.694900 +1.774700
08/03/2022 -0.0386% 2081.724600 2080.920200 -0.804400
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial