Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
-0.0034%
Máximo
0.0585%
Mínimo
-0.1339%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0590% 2062.397300 2061.180000 -1.217300
18/05/2021 -0.0678% 2063.796600 2062.397300 -1.399300
17/05/2021 -0.0585% 2065.004900 2063.796600 -1.208300
14/05/2021 -0.0358% 2065.743400 2065.004900 -0.738500
13/05/2021 -0.0138% 2066.028100 2065.743400 -0.284700
12/05/2021 -0.0369% 2066.791000 2066.028100 -0.762900
11/05/2021 -0.0017% 2066.825900 2066.791000 -0.034900
10/05/2021 +0.0069% 2066.682300 2066.825900 +0.143600
07/05/2021 +0.0585% 2065.473700 2066.682300 +1.208600
06/05/2021 +0.0334% 2064.784700 2065.473700 +0.689000
05/05/2021 -0.0489% 2065.794600 2064.784700 -1.009900
04/05/2021 +0.0233% 2065.312400 2065.794600 +0.482200
03/05/2021 +0.0224% 2064.850100 2065.312400 +0.462300
30/04/2021 -0.0646% 2066.185000 2064.850100 -1.334900
29/04/2021 -0.1339% 2068.953500 2066.185000 -2.768500
28/04/2021 -0.0921% 2070.859400 2068.953500 -1.905900
27/04/2021 -0.0721% 2072.352400 2070.859400 -1.493000
26/04/2021 -0.0451% 2073.286300 2072.352400 -0.933900
23/04/2021 +0.0103% 2073.072000 2073.286300 +0.214300
22/04/2021 -0.0277% 2073.646400 2073.072000 -0.574400
21/04/2021 -0.0023% 2073.693500 2073.646400 -0.047100
20/04/2021 -0.0133% 2073.968300 2073.693500 -0.274800
19/04/2021 +0.0036% 2073.894600 2073.968300 +0.073700
16/04/2021 +0.0252% 2073.371500 2073.894600 +0.523100
15/04/2021 +0.0285% 2072.780800 2073.371500 +0.590700
14/04/2021 -0.0547% 2073.915200 2072.780800 -1.134400
13/04/2021 -0.0263% 2074.461100 2073.915200 -0.545900
12/04/2021 -0.0518% 2075.535200 2074.461100 -1.074100
09/04/2021 +0.0057% 2075.416000 2075.535200 +0.119200
08/04/2021 -0.0189% 2075.809100 2075.416000 -0.393100
07/04/2021 -0.0130% 2076.078700 2075.809100 -0.269600
06/04/2021 +0.0252% 2075.556300 2076.078700 +0.522400
05/04/2021 +0.0065% 2075.420600 2075.556300 +0.135700
01/04/2021 -0.0042% 2075.506800 2075.420600 -0.086200
31/03/2021 +0.0304% 2074.876400 2075.506800 +0.630400
30/03/2021 -0.0228% 2075.348700 2074.876400 -0.472300
29/03/2021 -0.0067% 2075.487600 2075.348700 -0.138900
26/03/2021 -0.0173% 2075.846100 2075.487600 -0.358500
25/03/2021 -0.0149% 2076.155000 2075.846100 -0.308900
24/03/2021 +0.0072% 2076.004600 2076.155000 +0.150400
23/03/2021 -0.0021% 2076.047400 2076.004600 -0.042800
22/03/2021 -0.0131% 2076.318700 2076.047400 -0.271300
19/03/2021 +0.0055% 2076.204500 2076.318700 +0.114200
18/03/2021 -0.0351% 2076.934400 2076.204500 -0.729900
17/03/2021 -0.0177% 2077.301100 2076.934400 -0.366700
16/03/2021 +0.0018% 2077.263200 2077.301100 +0.037900
15/03/2021 -0.0202% 2077.683700 2077.263200 -0.420500
12/03/2021 -0.0349% 2078.408800 2077.683700 -0.725100
11/03/2021 -0.0068% 2078.549700 2078.408800 -0.140900
10/03/2021 -0.0088% 2078.732900 2078.549700 -0.183200
09/03/2021 -0.0285% 2079.324500 2078.732900 -0.591600
08/03/2021 -0.0405% 2080.166200 2079.324500 -0.841700
05/03/2021 -0.0185% 2080.552100 2080.166200 -0.385900
04/03/2021 +0.0077% 2080.392500 2080.552100 +0.159600
03/03/2021 +0.0111% 2080.162200 2080.392500 +0.230300
02/03/2021 +0.0402% 2079.326400 2080.162200 +0.835800
01/03/2021 +0.0458% 2078.373800 2079.326400 +0.952600
26/02/2021 +0.0126% 2078.112700 2078.373800 +0.261100
25/02/2021 -0.0177% 2078.479900 2078.112700 -0.367200
24/02/2021 -0.0041% 2078.565500 2078.479900 -0.085600
23/02/2021 -0.0592% 2079.796600 2078.565500 -1.231100
22/02/2021 -0.0127% 2080.061400 2079.796600 -0.264800
19/02/2021 -0.0318% 2080.722800 2080.061400 -0.661400
18/02/2021 -0.0073% 2080.875000 2080.722800 -0.152200
17/02/2021 -0.0057% 2080.992800 2080.875000 -0.117800
16/02/2021 -0.0035% 2081.064800 2080.992800 -0.072000
15/02/2021 +0.0490% 2080.044500 2081.064800 +1.020300
12/02/2021 +0.0158% 2079.715200 2080.044500 +0.329300
11/02/2021 +0.0481% 2078.715300 2079.715200 +0.999900
10/02/2021 +0.0369% 2077.949300 2078.715300 +0.766000
09/02/2021 +0.0530% 2076.848300 2077.949300 +1.101000
08/02/2021 +0.0580% 2075.643200 2076.848300 +1.205100
05/02/2021 -0.0016% 2075.675600 2075.643200 -0.032400
04/02/2021 +0.0229% 2075.199400 2075.675600 +0.476200
03/02/2021 +0.0320% 2074.535800 2075.199400 +0.663600
02/02/2021 +0.0257% 2074.002300 2074.535800 +0.533500
01/02/2021 +0.0150% 2073.690200 2074.002300 +0.312100
29/01/2021 +0.0046% 2073.595800 2073.690200 +0.094400
28/01/2021 +0.0051% 2073.489600 2073.595800 +0.106200
27/01/2021 +0.0365% 2072.733000 2073.489600 +0.756600
26/01/2021 +0.0429% 2071.843300 2072.733000 +0.889700
25/01/2021 +0.0334% 2071.151400 2071.843300 +0.691900
22/01/2021 +0.0309% 2070.511100 2071.151400 +0.640300
21/01/2021 +0.0158% 2070.184700 2070.511100 +0.326400
20/01/2021 +0.0503% 2069.144500 2070.184700 +1.040200
19/01/2021 +0.0428% 2068.259600 2069.144500 +0.884900
18/01/2021 -0.0118% 2068.503100 2068.259600 -0.243500
15/01/2021 +0.0205% 2068.078600 2068.503100 +0.424500
14/01/2021 -0.0300% 2068.698100 2068.078600 -0.619500
13/01/2021 +0.0301% 2068.074600 2068.698100 +0.623500
12/01/2021 +0.0140% 2067.784200 2068.074600 +0.290400
11/01/2021 +0.0087% 2067.604900 2067.784200 +0.179300
08/01/2021 +0.0220% 2067.149700 2067.604900 +0.455200
07/01/2021 -0.0372% 2067.918100 2067.149700 -0.768400
06/01/2021 +0.0164% 2067.578400 2067.918100 +0.339700
05/01/2021 -0.0311% 2068.221600 2067.578400 -0.643200
04/01/2021 +0.0329% 2067.542300 2068.221600 +0.679300
31/12/2020 -0.0054% 2067.654800 2067.542300 -0.112500
30/12/2020 -0.0167% 2067.999600 2067.654800 -0.344800
29/12/2020 -0.0125% 2068.257800 2067.999600 -0.258200
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial