Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0089%
Máximo
0.3600%
Mínimo
-0.2532%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0127% 2045.633400 2045.893800 +0.260400
03/08/2020 +0.0035% 2045.561000 2045.633400 +0.072400
31/07/2020 +0.0055% 2045.447700 2045.561000 +0.113300
30/07/2020 -0.0072% 2045.595000 2045.447700 -0.147300
29/07/2020 +0.0193% 2045.200100 2045.595000 +0.394900
28/07/2020 -0.0102% 2045.408600 2045.200100 -0.208500
27/07/2020 -0.0355% 2046.134500 2045.408600 -0.725900
24/07/2020 +0.0560% 2044.988200 2046.134500 +1.146300
23/07/2020 +0.0228% 2044.522900 2044.988200 +0.465300
22/07/2020 -0.0024% 2044.571700 2044.522900 -0.048800
21/07/2020 +0.0619% 2043.305700 2044.571700 +1.266000
20/07/2020 -0.0724% 2044.786500 2043.305700 -1.480800
17/07/2020 -0.0598% 2046.010500 2044.786500 -1.224000
15/07/2020 -0.0120% 2046.256200 2046.010500 -0.245700
14/07/2020 +0.0128% 2045.995200 2046.256200 +0.261000
13/07/2020 -0.0177% 2046.358000 2045.995200 -0.362800
10/07/2020 -0.0223% 2046.814800 2046.358000 -0.456800
09/07/2020 -0.0271% 2047.370000 2046.814800 -0.555200
08/07/2020 +0.0147% 2047.068400 2047.370000 +0.301600
07/07/2020 +0.0401% 2046.247700 2047.068400 +0.820700
06/07/2020 +0.0217% 2045.804700 2046.247700 +0.443000
03/07/2020 -0.0017% 2045.838800 2045.804700 -0.034100
02/07/2020 +0.0112% 2045.610000 2045.838800 +0.228800
01/07/2020 +0.0192% 2045.218200 2045.610000 +0.391800
30/06/2020 -0.0091% 2045.404600 2045.218200 -0.186400
26/06/2020 -0.0151% 2045.714200 2045.404600 -0.309600
25/06/2020 +0.0378% 2044.940100 2045.714200 +0.774100
24/06/2020 +0.0188% 2044.556500 2044.940100 +0.383600
23/06/2020 -0.0383% 2045.339300 2044.556500 -0.782800
22/06/2020 +0.0196% 2044.939200 2045.339300 +0.400100
19/06/2020 +0.0496% 2043.926100 2044.939200 +1.013100
18/06/2020 +0.0086% 2043.751200 2043.926100 +0.174900
17/06/2020 +0.0643% 2042.437100 2043.751200 +1.314100
16/06/2020 -0.0235% 2042.916600 2042.437100 -0.479500
15/06/2020 +0.0036% 2042.843100 2042.916600 +0.073500
12/06/2020 -0.0002% 2042.846400 2042.843100 -0.003300
11/06/2020 -0.0081% 2043.011900 2042.846400 -0.165500
10/06/2020 +0.0354% 2042.288700 2043.011900 +0.723200
09/06/2020 +0.0013% 2042.262800 2042.288700 +0.025900
08/06/2020 -0.0620% 2043.530400 2042.262800 -1.267600
05/06/2020 -0.0904% 2045.377800 2043.530400 -1.847400
04/06/2020 -0.0855% 2047.128300 2045.377800 -1.750500
03/06/2020 -0.0270% 2047.681200 2047.128300 -0.552900
02/06/2020 +0.0517% 2046.623300 2047.681200 +1.057900
01/06/2020 -0.0172% 2046.975200 2046.623300 -0.351900
29/05/2020 +0.0175% 2046.617800 2046.975200 +0.357400
28/05/2020 +0.0362% 2045.877700 2046.617800 +0.740100
27/05/2020 -0.0545% 2046.992100 2045.877700 -1.114400
26/05/2020 -0.0119% 2047.236500 2046.992100 -0.244400
25/05/2020 +0.0509% 2046.194300 2047.236500 +1.042200
22/05/2020 +0.0300% 2045.580200 2046.194300 +0.614100
20/05/2020 +0.0450% 2044.659700 2045.580200 +0.920500
19/05/2020 +0.0272% 2044.104000 2044.659700 +0.555700
18/05/2020 +0.0450% 2043.184000 2044.104000 +0.920000
15/05/2020 +0.0209% 2042.757300 2043.184000 +0.426700
14/05/2020 +0.0254% 2042.238400 2042.757300 +0.518900
13/05/2020 +0.0140% 2041.952500 2042.238400 +0.285900
12/05/2020 +0.0736% 2040.449900 2041.952500 +1.502600
11/05/2020 +0.0345% 2039.746900 2040.449900 +0.703000
08/05/2020 +0.0825% 2038.065400 2039.746900 +1.681500
07/05/2020 +0.0354% 2037.343700 2038.065400 +0.721700
06/05/2020 +0.0256% 2036.821500 2037.343700 +0.522200
05/05/2020 +0.0466% 2035.871900 2036.821500 +0.949600
04/05/2020 +0.0157% 2035.551900 2035.871900 +0.320000
30/04/2020 +0.0432% 2034.673500 2035.551900 +0.878400
29/04/2020 -0.0009% 2034.691000 2034.673500 -0.017500
28/04/2020 -0.0018% 2034.727400 2034.691000 -0.036400
27/04/2020 +0.0207% 2034.306300 2034.727400 +0.421100
24/04/2020 +0.0383% 2033.526700 2034.306300 +0.779600
23/04/2020 +0.0216% 2033.088400 2033.526700 +0.438300
22/04/2020 -0.0440% 2033.982300 2033.088400 -0.893900
21/04/2020 +0.0003% 2033.976900 2033.982300 +0.005400
20/04/2020 +0.0359% 2033.247800 2033.976900 +0.729100
17/04/2020 +0.0109% 2033.026500 2033.247800 +0.221300
16/04/2020 -0.0086% 2033.201600 2033.026500 -0.175100
15/04/2020 -0.0801% 2034.829900 2033.201600 -1.628300
14/04/2020 +0.0564% 2033.682900 2034.829900 +1.147000
13/04/2020 -0.0150% 2033.988800 2033.682900 -0.305900
09/04/2020 -0.0169% 2034.332400 2033.988800 -0.343600
08/04/2020 +0.0500% 2033.315500 2034.332400 +1.016900
07/04/2020 +0.0974% 2031.336700 2033.315500 +1.978800
06/04/2020 +0.0454% 2030.414000 2031.336700 +0.922700
03/04/2020 +0.0864% 2028.659500 2030.414000 +1.754500
02/04/2020 +0.0762% 2027.115200 2028.659500 +1.544300
01/04/2020 +0.3600% 2019.830200 2027.115200 +7.285000
31/03/2020 +0.0954% 2017.904700 2019.830200 +1.925500
30/03/2020 +0.0113% 2017.677500 2017.904700 +0.227200
27/03/2020 +0.0556% 2016.555000 2017.677500 +1.122500
26/03/2020 +0.0391% 2015.766700 2016.555000 +0.788300
25/03/2020 +0.0692% 2014.373200 2015.766700 +1.393500
24/03/2020 +0.0066% 2014.239300 2014.373200 +0.133900
23/03/2020 -0.1353% 2016.965700 2014.239300 -2.726400
20/03/2020 -0.1323% 2019.636200 2016.965700 -2.670500
19/03/2020 -0.2373% 2024.434500 2019.636200 -4.798300
18/03/2020 -0.2532% 2029.567200 2024.434500 -5.132700
17/03/2020 +0.1025% 2027.487700 2029.567200 +2.079500
16/03/2020 +0.1104% 2025.251400 2027.487700 +2.236300
13/03/2020 -0.0230% 2025.717000 2025.251400 -0.465600
12/03/2020 -0.1230% 2028.209500 2025.717000 -2.492500
11/03/2020 +0.0241% 2027.721100 2028.209500 +0.488400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial