Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0168%
Máximo
0.0988%
Mínimo
-0.0313%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.0118% | 2697.777900 | 2698.096800 | +0.318900 |
| 22/10/2025 | +0.0079% | 2697.565400 | 2697.777900 | +0.212500 |
| 21/10/2025 | +0.0122% | 2697.235600 | 2697.565400 | +0.329800 |
| 20/10/2025 | +0.0328% | 2696.350500 | 2697.235600 | +0.885100 |
| 17/10/2025 | +0.0102% | 2696.076100 | 2696.350500 | +0.274400 |
| 16/10/2025 | +0.0246% | 2695.413900 | 2696.076100 | +0.662200 |
| 15/10/2025 | -0.0098% | 2695.679300 | 2695.413900 | -0.265400 |
| 14/10/2025 | +0.0204% | 2695.129200 | 2695.679300 | +0.550100 |
| 13/10/2025 | +0.0389% | 2694.081100 | 2695.129200 | +1.048100 |
| 10/10/2025 | +0.0245% | 2693.422400 | 2694.081100 | +0.658700 |
| 09/10/2025 | -0.0118% | 2693.740400 | 2693.422400 | -0.318000 |
| 08/10/2025 | +0.0161% | 2693.305400 | 2693.740400 | +0.435000 |
| 07/10/2025 | +0.0148% | 2692.907300 | 2693.305400 | +0.398100 |
| 06/10/2025 | +0.0287% | 2692.135400 | 2692.907300 | +0.771900 |
| 03/10/2025 | +0.0049% | 2692.003600 | 2692.135400 | +0.131800 |
| 02/10/2025 | +0.0027% | 2691.930100 | 2692.003600 | +0.073500 |
| 01/10/2025 | +0.0094% | 2691.677000 | 2691.930100 | +0.253100 |
| 30/09/2025 | +0.0329% | 2690.792500 | 2691.677000 | +0.884500 |
| 29/09/2025 | +0.0374% | 2689.786900 | 2690.792500 | +1.005600 |
| 26/09/2025 | +0.0161% | 2689.354400 | 2689.786900 | +0.432500 |
| 25/09/2025 | -0.0038% | 2689.457600 | 2689.354400 | -0.103200 |
| 24/09/2025 | -0.0020% | 2689.512400 | 2689.457600 | -0.054800 |
| 23/09/2025 | +0.0071% | 2689.321100 | 2689.512400 | +0.191300 |
| 22/09/2025 | +0.0890% | 2686.928400 | 2689.321100 | +2.392700 |
| 16/09/2025 | +0.0071% | 2686.737800 | 2686.928400 | +0.190600 |
| 15/09/2025 | +0.0329% | 2685.853600 | 2686.737800 | +0.884200 |
| 12/09/2025 | -0.0080% | 2686.067900 | 2685.853600 | -0.214300 |
| 11/09/2025 | +0.0113% | 2685.764700 | 2686.067900 | +0.303200 |
| 10/09/2025 | +0.0162% | 2685.328900 | 2685.764700 | +0.435800 |
| 09/09/2025 | +0.0158% | 2684.903600 | 2685.328900 | +0.425300 |
| 08/09/2025 | +0.0366% | 2683.920100 | 2684.903600 | +0.983500 |
| 05/09/2025 | +0.0254% | 2683.239700 | 2683.920100 | +0.680400 |
| 04/09/2025 | +0.0095% | 2682.984700 | 2683.239700 | +0.255000 |
| 03/09/2025 | +0.0205% | 2682.435100 | 2682.984700 | +0.549600 |
| 02/09/2025 | +0.0116% | 2682.123000 | 2682.435100 | +0.312100 |
| 01/09/2025 | +0.0538% | 2680.681300 | 2682.123000 | +1.441700 |
| 29/08/2025 | -0.0138% | 2681.051800 | 2680.681300 | -0.370500 |
| 28/08/2025 | -0.0156% | 2681.470900 | 2681.051800 | -0.419100 |
| 27/08/2025 | +0.0412% | 2680.365700 | 2681.470900 | +1.105200 |
| 26/08/2025 | -0.0043% | 2680.480400 | 2680.365700 | -0.114700 |
| 25/08/2025 | +0.0618% | 2678.823400 | 2680.480400 | +1.657000 |
| 21/08/2025 | -0.0014% | 2678.861000 | 2678.823400 | -0.037600 |
| 20/08/2025 | -0.0148% | 2679.257200 | 2678.861000 | -0.396200 |
| 19/08/2025 | -0.0081% | 2679.474000 | 2679.257200 | -0.216800 |
| 18/08/2025 | +0.0466% | 2678.224700 | 2679.474000 | +1.249300 |
| 13/08/2025 | +0.0220% | 2677.635800 | 2678.224700 | +0.588900 |
| 12/08/2025 | +0.0331% | 2676.748600 | 2677.635800 | +0.887200 |
| 11/08/2025 | +0.0767% | 2674.696300 | 2676.748600 | +2.052300 |
| 08/08/2025 | +0.0866% | 2672.380500 | 2674.696300 | +2.315800 |
| 07/08/2025 | +0.0266% | 2671.670800 | 2672.380500 | +0.709700 |
| 06/08/2025 | +0.0166% | 2671.226500 | 2671.670800 | +0.444300 |
| 05/08/2025 | +0.0124% | 2670.896100 | 2671.226500 | +0.330400 |
| 04/08/2025 | +0.0377% | 2669.889400 | 2670.896100 | +1.006700 |
| 01/08/2025 | +0.0219% | 2669.305200 | 2669.889400 | +0.584200 |
| 31/07/2025 | +0.0544% | 2667.853900 | 2669.305200 | +1.451300 |
| 30/07/2025 | +0.0452% | 2666.648600 | 2667.853900 | +1.205300 |
| 29/07/2025 | +0.0226% | 2666.045600 | 2666.648600 | +0.603000 |
| 28/07/2025 | +0.0480% | 2664.764900 | 2666.045600 | +1.280700 |
| 25/07/2025 | +0.0088% | 2664.529300 | 2664.764900 | +0.235600 |
| 24/07/2025 | +0.0296% | 2663.741500 | 2664.529300 | +0.787800 |
| 23/07/2025 | +0.0044% | 2663.623800 | 2663.741500 | +0.117700 |
| 22/07/2025 | +0.0410% | 2662.531800 | 2663.623800 | +1.092000 |
| 21/07/2025 | +0.0462% | 2661.302900 | 2662.531800 | +1.228900 |
| 18/07/2025 | +0.0100% | 2661.036900 | 2661.302900 | +0.266000 |
| 17/07/2025 | +0.0075% | 2660.837500 | 2661.036900 | +0.199400 |
| 15/07/2025 | +0.0062% | 2660.672500 | 2660.837500 | +0.165000 |
| 14/07/2025 | -0.0031% | 2660.753700 | 2660.672500 | -0.081200 |
| 11/07/2025 | +0.0037% | 2660.654200 | 2660.753700 | +0.099500 |
| 10/07/2025 | -0.0061% | 2660.815600 | 2660.654200 | -0.161400 |
| 09/07/2025 | -0.0022% | 2660.874000 | 2660.815600 | -0.058400 |
| 08/07/2025 | -0.0081% | 2661.090800 | 2660.874000 | -0.216800 |
| 07/07/2025 | -0.0110% | 2661.383400 | 2661.090800 | -0.292600 |
| 04/07/2025 | -0.0013% | 2661.418700 | 2661.383400 | -0.035300 |
| 03/07/2025 | -0.0031% | 2661.502100 | 2661.418700 | -0.083400 |
| 02/07/2025 | +0.0070% | 2661.316400 | 2661.502100 | +0.185700 |
| 01/07/2025 | -0.0042% | 2661.428000 | 2661.316400 | -0.111600 |
| 30/06/2025 | +0.0306% | 2660.613800 | 2661.428000 | +0.814200 |
| 27/06/2025 | -0.0173% | 2661.072900 | 2660.613800 | -0.459100 |
| 26/06/2025 | +0.0046% | 2660.950200 | 2661.072900 | +0.122700 |
| 25/06/2025 | +0.0166% | 2660.509200 | 2660.950200 | +0.441000 |
| 24/06/2025 | +0.0137% | 2660.145700 | 2660.509200 | +0.363500 |
| 23/06/2025 | +0.0314% | 2659.309900 | 2660.145700 | +0.835800 |
| 19/06/2025 | +0.0142% | 2658.932800 | 2659.309900 | +0.377100 |
| 18/06/2025 | +0.0028% | 2658.858700 | 2658.932800 | +0.074100 |
| 17/06/2025 | +0.0191% | 2658.350300 | 2658.858700 | +0.508400 |
| 16/06/2025 | +0.0073% | 2658.157300 | 2658.350300 | +0.193000 |
| 13/06/2025 | +0.0094% | 2657.907000 | 2658.157300 | +0.250300 |
| 12/06/2025 | +0.0119% | 2657.592000 | 2657.907000 | +0.315000 |
| 11/06/2025 | +0.0022% | 2657.534800 | 2657.592000 | +0.057200 |
| 10/06/2025 | -0.0313% | 2658.366100 | 2657.534800 | -0.831300 |
| 09/06/2025 | +0.0988% | 2655.741500 | 2658.366100 | +2.624600 |
| 06/06/2025 | +0.0037% | 2655.644200 | 2655.741500 | +0.097300 |
| 05/06/2025 | +0.0055% | 2655.498300 | 2655.644200 | +0.145900 |
| 04/06/2025 | +0.0123% | 2655.171500 | 2655.498300 | +0.326800 |
| 03/06/2025 | +0.0080% | 2654.959600 | 2655.171500 | +0.211900 |
| 02/06/2025 | +0.0349% | 2654.032300 | 2654.959600 | +0.927300 |
| 30/05/2025 | +0.0253% | 2653.361300 | 2654.032300 | +0.671000 |
| 29/05/2025 | +0.0068% | 2653.181200 | 2653.361300 | +0.180100 |
| 28/05/2025 | +0.0109% | 2652.891400 | 2653.181200 | +0.289800 |
| 27/05/2025 | -0.0066% | 2653.066600 | 2652.891400 | -0.175200 |
Mostrando 1 -
100
de 1448 registros