Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0365%
Máximo
0.1693%
Mínimo
-0.0741%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1268% 2465.801500 2468.930400 +3.128900
07/03/2024 +0.0439% 2464.720400 2465.801500 +1.081100
06/03/2024 +0.0321% 2463.929300 2464.720400 +0.791100
05/03/2024 +0.0563% 2462.543200 2463.929300 +1.386100
04/03/2024 +0.0301% 2461.803300 2462.543200 +0.739900
01/03/2024 +0.1076% 2459.155300 2461.803300 +2.648000
29/02/2024 +0.0082% 2458.953900 2459.155300 +0.201400
28/02/2024 -0.0188% 2459.416600 2458.953900 -0.462700
27/02/2024 -0.0041% 2459.517800 2459.416600 -0.101200
26/02/2024 +0.0386% 2458.569200 2459.517800 +0.948600
23/02/2024 -0.0201% 2459.063000 2458.569200 -0.493800
22/02/2024 +0.0207% 2458.553100 2459.063000 +0.509900
21/02/2024 +0.0089% 2458.333700 2458.553100 +0.219400
20/02/2024 +0.0373% 2457.416500 2458.333700 +0.917200
19/02/2024 +0.0547% 2456.073200 2457.416500 +1.343300
16/02/2024 -0.0177% 2456.509100 2456.073200 -0.435900
15/02/2024 +0.0402% 2455.521500 2456.509100 +0.987600
14/02/2024 +0.0023% 2455.466000 2455.521500 +0.055500
13/02/2024 +0.0074% 2455.284900 2455.466000 +0.181100
12/02/2024 +0.0534% 2453.973400 2455.284900 +1.311500
09/02/2024 -0.0163% 2454.374600 2453.973400 -0.401200
08/02/2024 +0.1152% 2451.548900 2454.374600 +2.825700
07/02/2024 +0.0640% 2449.979600 2451.548900 +1.569300
06/02/2024 +0.0135% 2449.648900 2449.979600 +0.330700
05/02/2024 -0.0058% 2449.792100 2449.648900 -0.143200
02/02/2024 +0.0393% 2448.829300 2449.792100 +0.962800
01/02/2024 +0.1693% 2444.685800 2448.829300 +4.143500
31/01/2024 +0.0751% 2442.849800 2444.685800 +1.836000
30/01/2024 +0.0313% 2442.084300 2442.849800 +0.765500
29/01/2024 +0.0897% 2439.894600 2442.084300 +2.189700
26/01/2024 +0.0267% 2439.243200 2439.894600 +0.651400
25/01/2024 +0.0365% 2438.352700 2439.243200 +0.890500
24/01/2024 +0.0809% 2436.381000 2438.352700 +1.971700
23/01/2024 +0.0738% 2434.584000 2436.381000 +1.797000
22/01/2024 +0.0626% 2433.061500 2434.584000 +1.522500
19/01/2024 +0.0018% 2433.017100 2433.061500 +0.044400
18/01/2024 -0.0131% 2433.334900 2433.017100 -0.317800
17/01/2024 +0.0082% 2433.134900 2433.334900 +0.200000
16/01/2024 +0.0405% 2432.149600 2433.134900 +0.985300
15/01/2024 +0.0799% 2430.207900 2432.149600 +1.941700
12/01/2024 +0.0125% 2429.904300 2430.207900 +0.303600
11/01/2024 +0.0325% 2429.114300 2429.904300 +0.790000
10/01/2024 +0.0303% 2428.379200 2429.114300 +0.735100
09/01/2024 +0.0406% 2427.394600 2428.379200 +0.984600
08/01/2024 -0.0741% 2429.194400 2427.394600 -1.799800
05/01/2024 +0.0045% 2429.084400 2429.194400 +0.110000
04/01/2024 -0.0060% 2429.229700 2429.084400 -0.145300
03/01/2024 -0.0045% 2429.338700 2429.229700 -0.109000
02/01/2024 +0.0702% 2427.634300 2429.338700 +1.704400
29/12/2023 +0.0256% 2427.013500 2427.634300 +0.620800
28/12/2023 +0.0164% 2426.614400 2427.013500 +0.399100
27/12/2023 +0.0254% 2425.997600 2426.614400 +0.616800
26/12/2023 +0.0824% 2423.999900 2425.997600 +1.997700
22/12/2023 +0.0067% 2423.838400 2423.999900 +0.161500
21/12/2023 +0.0312% 2423.083400 2423.838400 +0.755000
20/12/2023 +0.1421% 2419.642300 2423.083400 +3.441100
19/12/2023 +0.0019% 2419.595600 2419.642300 +0.046700
18/12/2023 +0.0755% 2417.769100 2419.595600 +1.826500
15/12/2023 +0.0387% 2416.834100 2417.769100 +0.935000
14/12/2023 +0.1238% 2413.842800 2416.834100 +2.991300
13/12/2023 +0.0365% 2412.961100 2413.842800 +0.881700
12/12/2023 +0.0745% 2411.163500 2412.961100 +1.797600
11/12/2023 +0.0954% 2408.864500 2411.163500 +2.299000
07/12/2023 +0.1040% 2406.360400 2408.864500 +2.504100
06/12/2023 +0.0278% 2405.690600 2406.360400 +0.669800
05/12/2023 +0.0447% 2404.614900 2405.690600 +1.075700
04/12/2023 +0.0723% 2402.876400 2404.614900 +1.738500
01/12/2023 +0.0360% 2402.011500 2402.876400 +0.864900
30/11/2023 +0.0377% 2401.106400 2402.011500 +0.905100
29/11/2023 +0.0498% 2399.911200 2401.106400 +1.195200
28/11/2023 +0.0410% 2398.926400 2399.911200 +0.984800
27/11/2023 +0.0663% 2397.335600 2398.926400 +1.590800
24/11/2023 +0.0173% 2396.920400 2397.335600 +0.415200
23/11/2023 +0.0204% 2396.430900 2396.920400 +0.489500
22/11/2023 +0.0443% 2395.368600 2396.430900 +1.062300
21/11/2023 +0.0561% 2394.025700 2395.368600 +1.342900
20/11/2023 +0.0191% 2393.569300 2394.025700 +0.456400
17/11/2023 +0.0224% 2393.033800 2393.569300 +0.535500
16/11/2023 +0.0489% 2391.862700 2393.033800 +1.171100
15/11/2023 +0.0488% 2390.695300 2391.862700 +1.167400
14/11/2023 +0.0523% 2389.446200 2390.695300 +1.249100
13/11/2023 +0.0487% 2388.282700 2389.446200 +1.163500
10/11/2023 +0.0193% 2387.822900 2388.282700 +0.459800
09/11/2023 +0.0284% 2387.143700 2387.822900 +0.679200
08/11/2023 -0.0064% 2387.295800 2387.143700 -0.152100
07/11/2023 +0.0114% 2387.023400 2387.295800 +0.272400
06/11/2023 +0.0346% 2386.197900 2387.023400 +0.825500
03/11/2023 +0.0803% 2384.283500 2386.197900 +1.914400
02/11/2023 +0.1188% 2381.453100 2384.283500 +2.830400
31/10/2023 +0.0304% 2380.729200 2381.453100 +0.723900
30/10/2023 +0.0691% 2379.085200 2380.729200 +1.644000
26/10/2023 +0.0004% 2379.076800 2379.085200 +0.008400
25/10/2023 +0.0217% 2378.561300 2379.076800 +0.515500
24/10/2023 -0.0183% 2378.997700 2378.561300 -0.436400
23/10/2023 +0.0320% 2378.236000 2378.997700 +0.761700
20/10/2023 -0.0445% 2379.294000 2378.236000 -1.058000
19/10/2023 -0.0509% 2380.504500 2379.294000 -1.210500
18/10/2023 +0.0027% 2380.439900 2380.504500 +0.064600
17/10/2023 -0.0336% 2381.241000 2380.439900 -0.801100
16/10/2023 +0.0338% 2380.437400 2381.241000 +0.803600
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial