Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0313%
Máximo
0.1644%
Mínimo
-0.1004%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0303% 2428.379200 2429.114300 +0.735100
09/01/2024 +0.0406% 2427.394600 2428.379200 +0.984600
08/01/2024 -0.0741% 2429.194400 2427.394600 -1.799800
05/01/2024 +0.0045% 2429.084400 2429.194400 +0.110000
04/01/2024 -0.0060% 2429.229700 2429.084400 -0.145300
03/01/2024 -0.0045% 2429.338700 2429.229700 -0.109000
02/01/2024 +0.0702% 2427.634300 2429.338700 +1.704400
29/12/2023 +0.0256% 2427.013500 2427.634300 +0.620800
28/12/2023 +0.0164% 2426.614400 2427.013500 +0.399100
27/12/2023 +0.0254% 2425.997600 2426.614400 +0.616800
26/12/2023 +0.0824% 2423.999900 2425.997600 +1.997700
22/12/2023 +0.0067% 2423.838400 2423.999900 +0.161500
21/12/2023 +0.0312% 2423.083400 2423.838400 +0.755000
20/12/2023 +0.1421% 2419.642300 2423.083400 +3.441100
19/12/2023 +0.0019% 2419.595600 2419.642300 +0.046700
18/12/2023 +0.0755% 2417.769100 2419.595600 +1.826500
15/12/2023 +0.0387% 2416.834100 2417.769100 +0.935000
14/12/2023 +0.1238% 2413.842800 2416.834100 +2.991300
13/12/2023 +0.0365% 2412.961100 2413.842800 +0.881700
12/12/2023 +0.0745% 2411.163500 2412.961100 +1.797600
11/12/2023 +0.0954% 2408.864500 2411.163500 +2.299000
07/12/2023 +0.1040% 2406.360400 2408.864500 +2.504100
06/12/2023 +0.0278% 2405.690600 2406.360400 +0.669800
05/12/2023 +0.0447% 2404.614900 2405.690600 +1.075700
04/12/2023 +0.0723% 2402.876400 2404.614900 +1.738500
01/12/2023 +0.0360% 2402.011500 2402.876400 +0.864900
30/11/2023 +0.0377% 2401.106400 2402.011500 +0.905100
29/11/2023 +0.0498% 2399.911200 2401.106400 +1.195200
28/11/2023 +0.0410% 2398.926400 2399.911200 +0.984800
27/11/2023 +0.0663% 2397.335600 2398.926400 +1.590800
24/11/2023 +0.0173% 2396.920400 2397.335600 +0.415200
23/11/2023 +0.0204% 2396.430900 2396.920400 +0.489500
22/11/2023 +0.0443% 2395.368600 2396.430900 +1.062300
21/11/2023 +0.0561% 2394.025700 2395.368600 +1.342900
20/11/2023 +0.0191% 2393.569300 2394.025700 +0.456400
17/11/2023 +0.0224% 2393.033800 2393.569300 +0.535500
16/11/2023 +0.0489% 2391.862700 2393.033800 +1.171100
15/11/2023 +0.0488% 2390.695300 2391.862700 +1.167400
14/11/2023 +0.0523% 2389.446200 2390.695300 +1.249100
13/11/2023 +0.0487% 2388.282700 2389.446200 +1.163500
10/11/2023 +0.0193% 2387.822900 2388.282700 +0.459800
09/11/2023 +0.0284% 2387.143700 2387.822900 +0.679200
08/11/2023 -0.0064% 2387.295800 2387.143700 -0.152100
07/11/2023 +0.0114% 2387.023400 2387.295800 +0.272400
06/11/2023 +0.0346% 2386.197900 2387.023400 +0.825500
03/11/2023 +0.0803% 2384.283500 2386.197900 +1.914400
02/11/2023 +0.1188% 2381.453100 2384.283500 +2.830400
31/10/2023 +0.0304% 2380.729200 2381.453100 +0.723900
30/10/2023 +0.0691% 2379.085200 2380.729200 +1.644000
26/10/2023 +0.0004% 2379.076800 2379.085200 +0.008400
25/10/2023 +0.0217% 2378.561300 2379.076800 +0.515500
24/10/2023 -0.0183% 2378.997700 2378.561300 -0.436400
23/10/2023 +0.0320% 2378.236000 2378.997700 +0.761700
20/10/2023 -0.0445% 2379.294000 2378.236000 -1.058000
19/10/2023 -0.0509% 2380.504500 2379.294000 -1.210500
18/10/2023 +0.0027% 2380.439900 2380.504500 +0.064600
17/10/2023 -0.0336% 2381.241000 2380.439900 -0.801100
16/10/2023 +0.0338% 2380.437400 2381.241000 +0.803600
13/10/2023 +0.0414% 2379.451000 2380.437400 +0.986400
12/10/2023 -0.0228% 2379.992800 2379.451000 -0.541800
11/10/2023 +0.0621% 2378.514800 2379.992800 +1.478000
10/10/2023 +0.1644% 2374.607000 2378.514800 +3.907800
06/10/2023 +0.0800% 2372.708900 2374.607000 +1.898100
05/10/2023 +0.0441% 2371.663000 2372.708900 +1.045900
04/10/2023 -0.0174% 2372.076700 2371.663000 -0.413700
03/10/2023 +0.0556% 2370.757900 2372.076700 +1.318800
02/10/2023 +0.0063% 2370.609400 2370.757900 +0.148500
29/09/2023 -0.0043% 2370.711100 2370.609400 -0.101700
28/09/2023 -0.0504% 2371.906300 2370.711100 -1.195200
27/09/2023 +0.0174% 2371.494700 2371.906300 +0.411600
26/09/2023 -0.0381% 2372.399200 2371.494700 -0.904500
25/09/2023 +0.0412% 2371.420900 2372.399200 +0.978300
22/09/2023 +0.0024% 2371.363600 2371.420900 +0.057300
21/09/2023 +0.0084% 2371.164400 2371.363600 +0.199200
20/09/2023 +0.0778% 2369.321000 2371.164400 +1.843400
15/09/2023 +0.0013% 2369.289900 2369.321000 +0.031100
14/09/2023 -0.0016% 2369.328300 2369.289900 -0.038400
13/09/2023 -0.0104% 2369.575000 2369.328300 -0.246700
12/09/2023 -0.0005% 2369.586400 2369.575000 -0.011400
11/09/2023 +0.0443% 2368.538000 2369.586400 +1.048400
08/09/2023 -0.1004% 2370.916300 2368.538000 -2.378300
07/09/2023 +0.0426% 2369.907400 2370.916300 +1.008900
06/09/2023 +0.0252% 2369.311300 2369.907400 +0.596100
05/09/2023 +0.0624% 2367.833300 2369.311300 +1.478000
04/09/2023 +0.0607% 2366.396300 2367.833300 +1.437000
01/09/2023 +0.0350% 2365.568600 2366.396300 +0.827700
31/08/2023 +0.0352% 2364.735500 2365.568600 +0.833100
30/08/2023 +0.0290% 2364.049300 2364.735500 +0.686200
29/08/2023 +0.0362% 2363.194200 2364.049300 +0.855100
28/08/2023 +0.0850% 2361.186400 2363.194200 +2.007800
25/08/2023 +0.0389% 2360.269100 2361.186400 +0.917300
24/08/2023 +0.0198% 2359.802900 2360.269100 +0.466200
23/08/2023 +0.0656% 2358.256100 2359.802900 +1.546800
22/08/2023 -0.0088% 2358.462600 2358.256100 -0.206500
21/08/2023 +0.0430% 2357.449500 2358.462600 +1.013100
18/08/2023 +0.0760% 2355.658600 2357.449500 +1.790900
17/08/2023 -0.0365% 2356.518500 2355.658600 -0.859900
16/08/2023 +0.0445% 2355.470100 2356.518500 +1.048400
14/08/2023 +0.0426% 2354.466600 2355.470100 +1.003500
11/08/2023 +0.0121% 2354.180700 2354.466600 +0.285900
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial