Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0275%
Máximo
0.1261%
Mínimo
-0.0540%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0647% | 2536.171900 | 2537.812600 | +1.640700 |
| 01/08/2024 | +0.0420% | 2535.108000 | 2536.171900 | +1.063900 |
| 31/07/2024 | +0.0380% | 2534.143700 | 2535.108000 | +0.964300 |
| 30/07/2024 | +0.0233% | 2533.553500 | 2534.143700 | +0.590200 |
| 29/07/2024 | +0.0393% | 2532.559200 | 2533.553500 | +0.994300 |
| 26/07/2024 | +0.0093% | 2532.322600 | 2532.559200 | +0.236600 |
| 25/07/2024 | +0.0423% | 2531.250800 | 2532.322600 | +1.071800 |
| 24/07/2024 | +0.0718% | 2529.433300 | 2531.250800 | +1.817500 |
| 23/07/2024 | +0.0121% | 2529.126700 | 2529.433300 | +0.306600 |
| 22/07/2024 | +0.0639% | 2527.511100 | 2529.126700 | +1.615600 |
| 19/07/2024 | +0.0262% | 2526.848400 | 2527.511100 | +0.662700 |
| 18/07/2024 | +0.0437% | 2525.743700 | 2526.848400 | +1.104700 |
| 17/07/2024 | +0.0519% | 2524.433800 | 2525.743700 | +1.309900 |
| 15/07/2024 | +0.0300% | 2523.675800 | 2524.433800 | +0.758000 |
| 12/07/2024 | +0.0036% | 2523.585000 | 2523.675800 | +0.090800 |
| 11/07/2024 | +0.0459% | 2522.426500 | 2523.585000 | +1.158500 |
| 10/07/2024 | -0.0246% | 2523.046300 | 2522.426500 | -0.619800 |
| 09/07/2024 | +0.0376% | 2522.097900 | 2523.046300 | +0.948400 |
| 08/07/2024 | +0.1261% | 2518.920600 | 2522.097900 | +3.177300 |
| 05/07/2024 | -0.0285% | 2519.638300 | 2518.920600 | -0.717700 |
| 04/07/2024 | -0.0288% | 2520.364900 | 2519.638300 | -0.726600 |
| 03/07/2024 | +0.0359% | 2519.461200 | 2520.364900 | +0.903700 |
| 02/07/2024 | +0.0234% | 2518.870900 | 2519.461200 | +0.590300 |
| 01/07/2024 | +0.0624% | 2517.299500 | 2518.870900 | +1.571400 |
| 28/06/2024 | +0.0141% | 2516.943900 | 2517.299500 | +0.355600 |
| 27/06/2024 | -0.0065% | 2517.106900 | 2516.943900 | -0.163000 |
| 26/06/2024 | -0.0176% | 2517.550800 | 2517.106900 | -0.443900 |
| 25/06/2024 | +0.0408% | 2516.524700 | 2517.550800 | +1.026100 |
| 24/06/2024 | +0.0352% | 2515.640200 | 2516.524700 | +0.884500 |
| 21/06/2024 | +0.0358% | 2514.738600 | 2515.640200 | +0.901600 |
| 19/06/2024 | +0.0117% | 2514.445300 | 2514.738600 | +0.293300 |
| 18/06/2024 | +0.0314% | 2513.656100 | 2514.445300 | +0.789200 |
| 17/06/2024 | +0.0424% | 2512.590500 | 2513.656100 | +1.065600 |
| 14/06/2024 | +0.0028% | 2512.519500 | 2512.590500 | +0.071000 |
| 13/06/2024 | +0.0088% | 2512.299600 | 2512.519500 | +0.219900 |
| 12/06/2024 | +0.0315% | 2511.508800 | 2512.299600 | +0.790800 |
| 11/06/2024 | +0.0227% | 2510.940000 | 2511.508800 | +0.568800 |
| 10/06/2024 | +0.0794% | 2508.945900 | 2510.940000 | +1.994100 |
| 07/06/2024 | +0.0341% | 2508.090500 | 2508.945900 | +0.855400 |
| 06/06/2024 | +0.0067% | 2507.922500 | 2508.090500 | +0.168000 |
| 05/06/2024 | +0.0246% | 2507.306800 | 2507.922500 | +0.615700 |
| 04/06/2024 | +0.0476% | 2506.113200 | 2507.306800 | +1.193600 |
| 03/06/2024 | +0.0483% | 2504.903100 | 2506.113200 | +1.210100 |
| 31/05/2024 | +0.0731% | 2503.073900 | 2504.903100 | +1.829200 |
| 30/05/2024 | -0.0194% | 2503.560700 | 2503.073900 | -0.486800 |
| 29/05/2024 | -0.0288% | 2504.282400 | 2503.560700 | -0.721700 |
| 28/05/2024 | +0.0019% | 2504.234800 | 2504.282400 | +0.047600 |
| 27/05/2024 | +0.0932% | 2501.901800 | 2504.234800 | +2.333000 |
| 24/05/2024 | +0.0382% | 2500.946000 | 2501.901800 | +0.955800 |
| 23/05/2024 | +0.0158% | 2500.551800 | 2500.946000 | +0.394200 |
| 22/05/2024 | +0.0436% | 2499.460900 | 2500.551800 | +1.090900 |
| 20/05/2024 | +0.0762% | 2497.556700 | 2499.460900 | +1.904200 |
| 17/05/2024 | +0.0044% | 2497.446200 | 2497.556700 | +0.110500 |
| 16/05/2024 | +0.0155% | 2497.058200 | 2497.446200 | +0.388000 |
| 15/05/2024 | +0.0604% | 2495.551000 | 2497.058200 | +1.507200 |
| 14/05/2024 | -0.0363% | 2496.457800 | 2495.551000 | -0.906800 |
| 13/05/2024 | +0.0195% | 2495.970300 | 2496.457800 | +0.487500 |
| 10/05/2024 | +0.0220% | 2495.421400 | 2495.970300 | +0.548900 |
| 09/05/2024 | +0.0083% | 2495.214500 | 2495.421400 | +0.206900 |
| 08/05/2024 | +0.0588% | 2493.748600 | 2495.214500 | +1.465900 |
| 07/05/2024 | +0.0433% | 2492.667800 | 2493.748600 | +1.080800 |
| 06/05/2024 | +0.0561% | 2491.269800 | 2492.667800 | +1.398000 |
| 03/05/2024 | +0.0664% | 2489.617200 | 2491.269800 | +1.652600 |
| 02/05/2024 | +0.0475% | 2488.435800 | 2489.617200 | +1.181400 |
| 30/04/2024 | +0.0397% | 2487.447500 | 2488.435800 | +0.988300 |
| 29/04/2024 | +0.0769% | 2485.535200 | 2487.447500 | +1.912300 |
| 26/04/2024 | +0.0401% | 2484.539100 | 2485.535200 | +0.996100 |
| 25/04/2024 | -0.0155% | 2484.923100 | 2484.539100 | -0.384000 |
| 24/04/2024 | +0.0163% | 2484.518800 | 2484.923100 | +0.404300 |
| 23/04/2024 | +0.0428% | 2483.455200 | 2484.518800 | +1.063600 |
| 22/04/2024 | +0.0482% | 2482.258500 | 2483.455200 | +1.196700 |
| 19/04/2024 | +0.0287% | 2481.546200 | 2482.258500 | +0.712300 |
| 18/04/2024 | -0.0540% | 2482.887000 | 2481.546200 | -1.340800 |
| 17/04/2024 | +0.0062% | 2482.733200 | 2482.887000 | +0.153800 |
| 16/04/2024 | -0.0198% | 2483.225900 | 2482.733200 | -0.492700 |
| 15/04/2024 | +0.0137% | 2482.885200 | 2483.225900 | +0.340700 |
| 12/04/2024 | +0.0016% | 2482.845200 | 2482.885200 | +0.040000 |
| 11/04/2024 | +0.0312% | 2482.069600 | 2482.845200 | +0.775600 |
| 10/04/2024 | -0.0165% | 2482.478500 | 2482.069600 | -0.408900 |
| 09/04/2024 | +0.0176% | 2482.040700 | 2482.478500 | +0.437800 |
| 08/04/2024 | +0.0094% | 2481.808500 | 2482.040700 | +0.232200 |
| 05/04/2024 | +0.1089% | 2479.108000 | 2481.808500 | +2.700500 |
| 04/04/2024 | +0.0190% | 2478.638000 | 2479.108000 | +0.470000 |
| 03/04/2024 | +0.0546% | 2477.284400 | 2478.638000 | +1.353600 |
| 02/04/2024 | +0.0322% | 2476.486200 | 2477.284400 | +0.798200 |
| 01/04/2024 | +0.0842% | 2474.401400 | 2476.486200 | +2.084800 |
| 28/03/2024 | +0.0203% | 2473.899100 | 2474.401400 | +0.502300 |
| 27/03/2024 | +0.0399% | 2472.912200 | 2473.899100 | +0.986900 |
| 26/03/2024 | +0.0274% | 2472.235300 | 2472.912200 | +0.676900 |
| 25/03/2024 | -0.0132% | 2472.561800 | 2472.235300 | -0.326500 |
| 22/03/2024 | +0.0162% | 2472.161500 | 2472.561800 | +0.400300 |
| 21/03/2024 | +0.0313% | 2471.387100 | 2472.161500 | +0.774400 |
| 20/03/2024 | -0.0157% | 2471.774700 | 2471.387100 | -0.387600 |
| 19/03/2024 | +0.0134% | 2471.442400 | 2471.774700 | +0.332300 |
| 18/03/2024 | +0.0249% | 2470.826900 | 2471.442400 | +0.615500 |
| 15/03/2024 | +0.0207% | 2470.316300 | 2470.826900 | +0.510600 |
| 14/03/2024 | -0.0020% | 2470.364500 | 2470.316300 | -0.048200 |
| 13/03/2024 | +0.0488% | 2469.159800 | 2470.364500 | +1.204700 |
| 12/03/2024 | -0.0386% | 2470.112500 | 2469.159800 | -0.952700 |
| 11/03/2024 | +0.0479% | 2468.930400 | 2470.112500 | +1.182100 |
Mostrando 301 -
400
de 1448 registros