Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0245%
Máximo
0.1261%
Mínimo
-0.0947%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0103% | 2568.486100 | 2568.222700 | -0.263400 |
| 28/10/2024 | -0.0021% | 2568.539400 | 2568.486100 | -0.053300 |
| 25/10/2024 | +0.0341% | 2567.662500 | 2568.539400 | +0.876900 |
| 24/10/2024 | +0.0162% | 2567.247700 | 2567.662500 | +0.414800 |
| 23/10/2024 | -0.0603% | 2568.795700 | 2567.247700 | -1.548000 |
| 22/10/2024 | -0.0257% | 2569.455600 | 2568.795700 | -0.659900 |
| 21/10/2024 | +0.0007% | 2569.438400 | 2569.455600 | +0.017200 |
| 18/10/2024 | +0.0376% | 2568.473000 | 2569.438400 | +0.965400 |
| 17/10/2024 | +0.0265% | 2567.793300 | 2568.473000 | +0.679700 |
| 16/10/2024 | +0.0580% | 2566.305500 | 2567.793300 | +1.487800 |
| 15/10/2024 | -0.0115% | 2566.601700 | 2566.305500 | -0.296200 |
| 14/10/2024 | +0.0459% | 2565.423200 | 2566.601700 | +1.178500 |
| 11/10/2024 | -0.0109% | 2565.703500 | 2565.423200 | -0.280300 |
| 10/10/2024 | -0.0190% | 2566.190200 | 2565.703500 | -0.486700 |
| 09/10/2024 | -0.0947% | 2568.621400 | 2566.190200 | -2.431200 |
| 08/10/2024 | +0.0104% | 2568.354600 | 2568.621400 | +0.266800 |
| 07/10/2024 | +0.0206% | 2567.824400 | 2568.354600 | +0.530200 |
| 04/10/2024 | -0.0056% | 2567.968600 | 2567.824400 | -0.144200 |
| 03/10/2024 | -0.0162% | 2568.383600 | 2567.968600 | -0.415000 |
| 02/10/2024 | +0.0364% | 2567.447600 | 2568.383600 | +0.936000 |
| 01/10/2024 | +0.0172% | 2567.007000 | 2567.447600 | +0.440600 |
| 30/09/2024 | +0.0363% | 2566.075300 | 2567.007000 | +0.931700 |
| 27/09/2024 | +0.0153% | 2565.682900 | 2566.075300 | +0.392400 |
| 26/09/2024 | +0.0253% | 2565.034400 | 2565.682900 | +0.648500 |
| 25/09/2024 | +0.0186% | 2564.558300 | 2565.034400 | +0.476100 |
| 24/09/2024 | +0.0160% | 2564.147700 | 2564.558300 | +0.410600 |
| 23/09/2024 | +0.0810% | 2562.071800 | 2564.147700 | +2.075900 |
| 17/09/2024 | +0.0162% | 2561.656800 | 2562.071800 | +0.415000 |
| 16/09/2024 | +0.0293% | 2560.907300 | 2561.656800 | +0.749500 |
| 13/09/2024 | -0.0001% | 2560.909900 | 2560.907300 | -0.002600 |
| 12/09/2024 | +0.0054% | 2560.772200 | 2560.909900 | +0.137700 |
| 11/09/2024 | +0.0234% | 2560.172800 | 2560.772200 | +0.599400 |
| 10/09/2024 | +0.0482% | 2558.937900 | 2560.172800 | +1.234900 |
| 09/09/2024 | +0.0900% | 2556.634700 | 2558.937900 | +2.303200 |
| 06/09/2024 | +0.0505% | 2555.345200 | 2556.634700 | +1.289500 |
| 05/09/2024 | +0.0267% | 2554.664000 | 2555.345200 | +0.681200 |
| 04/09/2024 | +0.0888% | 2552.395200 | 2554.664000 | +2.268800 |
| 03/09/2024 | +0.0245% | 2551.771000 | 2552.395200 | +0.624200 |
| 02/09/2024 | +0.0267% | 2551.091000 | 2551.771000 | +0.680000 |
| 30/08/2024 | +0.0278% | 2550.381100 | 2551.091000 | +0.709900 |
| 29/08/2024 | +0.0003% | 2550.374400 | 2550.381100 | +0.006700 |
| 28/08/2024 | +0.0038% | 2550.278200 | 2550.374400 | +0.096200 |
| 27/08/2024 | +0.0249% | 2549.642700 | 2550.278200 | +0.635500 |
| 26/08/2024 | +0.0462% | 2548.464000 | 2549.642700 | +1.178700 |
| 23/08/2024 | +0.0167% | 2548.038400 | 2548.464000 | +0.425600 |
| 22/08/2024 | +0.0140% | 2547.681100 | 2548.038400 | +0.357300 |
| 21/08/2024 | +0.0101% | 2547.424000 | 2547.681100 | +0.257100 |
| 20/08/2024 | +0.0301% | 2546.657300 | 2547.424000 | +0.766700 |
| 19/08/2024 | +0.0725% | 2544.812200 | 2546.657300 | +1.845100 |
| 16/08/2024 | +0.0173% | 2544.371900 | 2544.812200 | +0.440300 |
| 14/08/2024 | +0.0534% | 2543.013700 | 2544.371900 | +1.358200 |
| 13/08/2024 | +0.0501% | 2541.739800 | 2543.013700 | +1.273900 |
| 12/08/2024 | +0.0586% | 2540.250300 | 2541.739800 | +1.489500 |
| 09/08/2024 | +0.0339% | 2539.390200 | 2540.250300 | +0.860100 |
| 08/08/2024 | -0.0137% | 2539.738800 | 2539.390200 | -0.348600 |
| 07/08/2024 | +0.0225% | 2539.166400 | 2539.738800 | +0.572400 |
| 06/08/2024 | +0.0229% | 2538.585200 | 2539.166400 | +0.581200 |
| 05/08/2024 | +0.0304% | 2537.812600 | 2538.585200 | +0.772600 |
| 02/08/2024 | +0.0647% | 2536.171900 | 2537.812600 | +1.640700 |
| 01/08/2024 | +0.0420% | 2535.108000 | 2536.171900 | +1.063900 |
| 31/07/2024 | +0.0380% | 2534.143700 | 2535.108000 | +0.964300 |
| 30/07/2024 | +0.0233% | 2533.553500 | 2534.143700 | +0.590200 |
| 29/07/2024 | +0.0393% | 2532.559200 | 2533.553500 | +0.994300 |
| 26/07/2024 | +0.0093% | 2532.322600 | 2532.559200 | +0.236600 |
| 25/07/2024 | +0.0423% | 2531.250800 | 2532.322600 | +1.071800 |
| 24/07/2024 | +0.0718% | 2529.433300 | 2531.250800 | +1.817500 |
| 23/07/2024 | +0.0121% | 2529.126700 | 2529.433300 | +0.306600 |
| 22/07/2024 | +0.0639% | 2527.511100 | 2529.126700 | +1.615600 |
| 19/07/2024 | +0.0262% | 2526.848400 | 2527.511100 | +0.662700 |
| 18/07/2024 | +0.0437% | 2525.743700 | 2526.848400 | +1.104700 |
| 17/07/2024 | +0.0519% | 2524.433800 | 2525.743700 | +1.309900 |
| 15/07/2024 | +0.0300% | 2523.675800 | 2524.433800 | +0.758000 |
| 12/07/2024 | +0.0036% | 2523.585000 | 2523.675800 | +0.090800 |
| 11/07/2024 | +0.0459% | 2522.426500 | 2523.585000 | +1.158500 |
| 10/07/2024 | -0.0246% | 2523.046300 | 2522.426500 | -0.619800 |
| 09/07/2024 | +0.0376% | 2522.097900 | 2523.046300 | +0.948400 |
| 08/07/2024 | +0.1261% | 2518.920600 | 2522.097900 | +3.177300 |
| 05/07/2024 | -0.0285% | 2519.638300 | 2518.920600 | -0.717700 |
| 04/07/2024 | -0.0288% | 2520.364900 | 2519.638300 | -0.726600 |
| 03/07/2024 | +0.0359% | 2519.461200 | 2520.364900 | +0.903700 |
| 02/07/2024 | +0.0234% | 2518.870900 | 2519.461200 | +0.590300 |
| 01/07/2024 | +0.0624% | 2517.299500 | 2518.870900 | +1.571400 |
| 28/06/2024 | +0.0141% | 2516.943900 | 2517.299500 | +0.355600 |
| 27/06/2024 | -0.0065% | 2517.106900 | 2516.943900 | -0.163000 |
| 26/06/2024 | -0.0176% | 2517.550800 | 2517.106900 | -0.443900 |
| 25/06/2024 | +0.0408% | 2516.524700 | 2517.550800 | +1.026100 |
| 24/06/2024 | +0.0352% | 2515.640200 | 2516.524700 | +0.884500 |
| 21/06/2024 | +0.0358% | 2514.738600 | 2515.640200 | +0.901600 |
| 19/06/2024 | +0.0117% | 2514.445300 | 2514.738600 | +0.293300 |
| 18/06/2024 | +0.0314% | 2513.656100 | 2514.445300 | +0.789200 |
| 17/06/2024 | +0.0424% | 2512.590500 | 2513.656100 | +1.065600 |
| 14/06/2024 | +0.0028% | 2512.519500 | 2512.590500 | +0.071000 |
| 13/06/2024 | +0.0088% | 2512.299600 | 2512.519500 | +0.219900 |
| 12/06/2024 | +0.0315% | 2511.508800 | 2512.299600 | +0.790800 |
| 11/06/2024 | +0.0227% | 2510.940000 | 2511.508800 | +0.568800 |
| 10/06/2024 | +0.0794% | 2508.945900 | 2510.940000 | +1.994100 |
| 07/06/2024 | +0.0341% | 2508.090500 | 2508.945900 | +0.855400 |
| 06/06/2024 | +0.0067% | 2507.922500 | 2508.090500 | +0.168000 |
| 05/06/2024 | +0.0246% | 2507.306800 | 2507.922500 | +0.615700 |
| 04/06/2024 | +0.0476% | 2506.113200 | 2507.306800 | +1.193600 |
Mostrando 301 -
400
de 1506 registros