Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0227%
Máximo
0.1385%
Mínimo
-0.0315%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0208% | 2626.590800 | 2627.136700 | +0.545900 |
| 21/03/2025 | +0.0221% | 2626.009800 | 2626.590800 | +0.581000 |
| 20/03/2025 | +0.0243% | 2625.370500 | 2626.009800 | +0.639300 |
| 19/03/2025 | +0.0060% | 2625.211700 | 2625.370500 | +0.158800 |
| 18/03/2025 | +0.0027% | 2625.140800 | 2625.211700 | +0.070900 |
| 17/03/2025 | +0.0198% | 2624.621700 | 2625.140800 | +0.519100 |
| 14/03/2025 | +0.0178% | 2624.153700 | 2624.621700 | +0.468000 |
| 13/03/2025 | -0.0085% | 2624.377100 | 2624.153700 | -0.223400 |
| 12/03/2025 | -0.0098% | 2624.633900 | 2624.377100 | -0.256800 |
| 11/03/2025 | +0.0135% | 2624.280700 | 2624.633900 | +0.353200 |
| 10/03/2025 | +0.0529% | 2622.891600 | 2624.280700 | +1.389100 |
| 07/03/2025 | +0.0263% | 2622.201000 | 2622.891600 | +0.690600 |
| 06/03/2025 | -0.0078% | 2622.404900 | 2622.201000 | -0.203900 |
| 05/03/2025 | +0.0020% | 2622.352100 | 2622.404900 | +0.052800 |
| 04/03/2025 | +0.0308% | 2621.544400 | 2622.352100 | +0.807700 |
| 03/03/2025 | +0.0698% | 2619.715600 | 2621.544400 | +1.828800 |
| 28/02/2025 | +0.0304% | 2618.920600 | 2619.715600 | +0.795000 |
| 27/02/2025 | +0.0102% | 2618.652300 | 2618.920600 | +0.268300 |
| 26/02/2025 | +0.0153% | 2618.251200 | 2618.652300 | +0.401100 |
| 25/02/2025 | +0.0235% | 2617.637200 | 2618.251200 | +0.614000 |
| 24/02/2025 | +0.0413% | 2616.557500 | 2617.637200 | +1.079700 |
| 21/02/2025 | +0.0059% | 2616.402600 | 2616.557500 | +0.154900 |
| 20/02/2025 | +0.0086% | 2616.176800 | 2616.402600 | +0.225800 |
| 19/02/2025 | +0.0079% | 2615.971400 | 2616.176800 | +0.205400 |
| 18/02/2025 | +0.0317% | 2615.143400 | 2615.971400 | +0.828000 |
| 17/02/2025 | +0.0670% | 2613.390800 | 2615.143400 | +1.752600 |
| 14/02/2025 | +0.0302% | 2612.601200 | 2613.390800 | +0.789600 |
| 13/02/2025 | -0.0072% | 2612.789100 | 2612.601200 | -0.187900 |
| 12/02/2025 | -0.0081% | 2613.000600 | 2612.789100 | -0.211500 |
| 11/02/2025 | +0.0426% | 2611.888700 | 2613.000600 | +1.111900 |
| 10/02/2025 | +0.0537% | 2610.487000 | 2611.888700 | +1.401700 |
| 07/02/2025 | +0.0207% | 2609.945400 | 2610.487000 | +0.541600 |
| 06/02/2025 | +0.0226% | 2609.356800 | 2609.945400 | +0.588600 |
| 05/02/2025 | +0.0403% | 2608.306500 | 2609.356800 | +1.050300 |
| 04/02/2025 | +0.0095% | 2608.059700 | 2608.306500 | +0.246800 |
| 03/02/2025 | +0.0387% | 2607.050800 | 2608.059700 | +1.008900 |
| 31/01/2025 | +0.0436% | 2605.915200 | 2607.050800 | +1.135600 |
| 30/01/2025 | +0.0290% | 2605.160300 | 2605.915200 | +0.754900 |
| 29/01/2025 | -0.0213% | 2605.715300 | 2605.160300 | -0.555000 |
| 28/01/2025 | -0.0315% | 2606.535100 | 2605.715300 | -0.819800 |
| 27/01/2025 | +0.0319% | 2605.703800 | 2606.535100 | +0.831300 |
| 24/01/2025 | -0.0108% | 2605.986100 | 2605.703800 | -0.282300 |
| 23/01/2025 | +0.0129% | 2605.651100 | 2605.986100 | +0.335000 |
| 22/01/2025 | +0.0289% | 2604.897100 | 2605.651100 | +0.754000 |
| 21/01/2025 | +0.0126% | 2604.569100 | 2604.897100 | +0.328000 |
| 20/01/2025 | +0.0281% | 2603.838600 | 2604.569100 | +0.730500 |
| 17/01/2025 | +0.0108% | 2603.557900 | 2603.838600 | +0.280700 |
| 16/01/2025 | +0.0367% | 2602.602500 | 2603.557900 | +0.955400 |
| 15/01/2025 | +0.0381% | 2601.610900 | 2602.602500 | +0.991600 |
| 14/01/2025 | +0.0357% | 2600.681700 | 2601.610900 | +0.929200 |
| 13/01/2025 | +0.0391% | 2599.665500 | 2600.681700 | +1.016200 |
| 10/01/2025 | +0.0109% | 2599.382800 | 2599.665500 | +0.282700 |
| 09/01/2025 | +0.0187% | 2598.897800 | 2599.382800 | +0.485000 |
| 08/01/2025 | -0.0086% | 2599.121000 | 2598.897800 | -0.223200 |
| 07/01/2025 | +0.0261% | 2598.443300 | 2599.121000 | +0.677700 |
| 06/01/2025 | +0.0551% | 2597.010700 | 2598.443300 | +1.432600 |
| 03/01/2025 | +0.0310% | 2596.205000 | 2597.010700 | +0.805700 |
| 02/01/2025 | +0.0407% | 2595.149800 | 2596.205000 | +1.055200 |
| 31/12/2024 | +0.0098% | 2594.895700 | 2595.149800 | +0.254100 |
| 30/12/2024 | +0.0492% | 2593.618900 | 2594.895700 | +1.276800 |
| 27/12/2024 | +0.0029% | 2593.544900 | 2593.618900 | +0.074000 |
| 26/12/2024 | +0.0168% | 2593.109300 | 2593.544900 | +0.435600 |
| 24/12/2024 | -0.0021% | 2593.164400 | 2593.109300 | -0.055100 |
| 23/12/2024 | +0.0398% | 2592.132900 | 2593.164400 | +1.031500 |
| 20/12/2024 | +0.0142% | 2591.764700 | 2592.132900 | +0.368200 |
| 19/12/2024 | +0.0129% | 2591.430900 | 2591.764700 | +0.333800 |
| 18/12/2024 | +0.0178% | 2590.969300 | 2591.430900 | +0.461600 |
| 17/12/2024 | -0.0150% | 2591.357300 | 2590.969300 | -0.388000 |
| 16/12/2024 | +0.0374% | 2590.387300 | 2591.357300 | +0.970000 |
| 13/12/2024 | +0.0156% | 2589.983200 | 2590.387300 | +0.404100 |
| 12/12/2024 | -0.0114% | 2590.278200 | 2589.983200 | -0.295000 |
| 11/12/2024 | +0.0110% | 2589.992400 | 2590.278200 | +0.285800 |
| 10/12/2024 | -0.0002% | 2589.998700 | 2589.992400 | -0.006300 |
| 09/12/2024 | +0.0570% | 2588.523900 | 2589.998700 | +1.474800 |
| 06/12/2024 | +0.0219% | 2587.956900 | 2588.523900 | +0.567000 |
| 05/12/2024 | +0.0313% | 2587.146000 | 2587.956900 | +0.810900 |
| 04/12/2024 | +0.0278% | 2586.426100 | 2587.146000 | +0.719900 |
| 03/12/2024 | +0.0206% | 2585.893700 | 2586.426100 | +0.532400 |
| 02/12/2024 | +0.0376% | 2584.921200 | 2585.893700 | +0.972500 |
| 29/11/2024 | +0.0391% | 2583.910400 | 2584.921200 | +1.010800 |
| 28/11/2024 | -0.0023% | 2583.969900 | 2583.910400 | -0.059500 |
| 27/11/2024 | -0.0007% | 2583.986700 | 2583.969900 | -0.016800 |
| 26/11/2024 | +0.0028% | 2583.914900 | 2583.986700 | +0.071800 |
| 25/11/2024 | +0.0620% | 2582.313100 | 2583.914900 | +1.601800 |
| 22/11/2024 | +0.0256% | 2581.652100 | 2582.313100 | +0.661000 |
| 21/11/2024 | +0.0273% | 2580.947700 | 2581.652100 | +0.704400 |
| 20/11/2024 | +0.0282% | 2580.221000 | 2580.947700 | +0.726700 |
| 19/11/2024 | +0.0025% | 2580.155800 | 2580.221000 | +0.065200 |
| 18/11/2024 | +0.0536% | 2578.772000 | 2580.155800 | +1.383800 |
| 15/11/2024 | -0.0050% | 2578.900500 | 2578.772000 | -0.128500 |
| 14/11/2024 | +0.0240% | 2578.282400 | 2578.900500 | +0.618100 |
| 13/11/2024 | +0.0315% | 2577.471600 | 2578.282400 | +0.810800 |
| 12/11/2024 | +0.0191% | 2576.979100 | 2577.471600 | +0.492500 |
| 11/11/2024 | +0.0717% | 2575.133300 | 2576.979100 | +1.845800 |
| 08/11/2024 | +0.1385% | 2571.568500 | 2575.133300 | +3.564800 |
| 07/11/2024 | +0.0252% | 2570.921300 | 2571.568500 | +0.647200 |
| 06/11/2024 | +0.0193% | 2570.425700 | 2570.921300 | +0.495600 |
| 05/11/2024 | +0.0128% | 2570.095800 | 2570.425700 | +0.329900 |
| 04/11/2024 | +0.0561% | 2568.653200 | 2570.095800 | +1.442600 |
| 30/10/2024 | +0.0168% | 2568.222700 | 2568.653200 | +0.430500 |
Mostrando 201 -
300
de 1506 registros