Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0223%
Máximo
0.1385%
Mínimo
-0.0947%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0098% | 2594.895700 | 2595.149800 | +0.254100 |
| 30/12/2024 | +0.0492% | 2593.618900 | 2594.895700 | +1.276800 |
| 27/12/2024 | +0.0029% | 2593.544900 | 2593.618900 | +0.074000 |
| 26/12/2024 | +0.0168% | 2593.109300 | 2593.544900 | +0.435600 |
| 24/12/2024 | -0.0021% | 2593.164400 | 2593.109300 | -0.055100 |
| 23/12/2024 | +0.0398% | 2592.132900 | 2593.164400 | +1.031500 |
| 20/12/2024 | +0.0142% | 2591.764700 | 2592.132900 | +0.368200 |
| 19/12/2024 | +0.0129% | 2591.430900 | 2591.764700 | +0.333800 |
| 18/12/2024 | +0.0178% | 2590.969300 | 2591.430900 | +0.461600 |
| 17/12/2024 | -0.0150% | 2591.357300 | 2590.969300 | -0.388000 |
| 16/12/2024 | +0.0374% | 2590.387300 | 2591.357300 | +0.970000 |
| 13/12/2024 | +0.0156% | 2589.983200 | 2590.387300 | +0.404100 |
| 12/12/2024 | -0.0114% | 2590.278200 | 2589.983200 | -0.295000 |
| 11/12/2024 | +0.0110% | 2589.992400 | 2590.278200 | +0.285800 |
| 10/12/2024 | -0.0002% | 2589.998700 | 2589.992400 | -0.006300 |
| 09/12/2024 | +0.0570% | 2588.523900 | 2589.998700 | +1.474800 |
| 06/12/2024 | +0.0219% | 2587.956900 | 2588.523900 | +0.567000 |
| 05/12/2024 | +0.0313% | 2587.146000 | 2587.956900 | +0.810900 |
| 04/12/2024 | +0.0278% | 2586.426100 | 2587.146000 | +0.719900 |
| 03/12/2024 | +0.0206% | 2585.893700 | 2586.426100 | +0.532400 |
| 02/12/2024 | +0.0376% | 2584.921200 | 2585.893700 | +0.972500 |
| 29/11/2024 | +0.0391% | 2583.910400 | 2584.921200 | +1.010800 |
| 28/11/2024 | -0.0023% | 2583.969900 | 2583.910400 | -0.059500 |
| 27/11/2024 | -0.0007% | 2583.986700 | 2583.969900 | -0.016800 |
| 26/11/2024 | +0.0028% | 2583.914900 | 2583.986700 | +0.071800 |
| 25/11/2024 | +0.0620% | 2582.313100 | 2583.914900 | +1.601800 |
| 22/11/2024 | +0.0256% | 2581.652100 | 2582.313100 | +0.661000 |
| 21/11/2024 | +0.0273% | 2580.947700 | 2581.652100 | +0.704400 |
| 20/11/2024 | +0.0282% | 2580.221000 | 2580.947700 | +0.726700 |
| 19/11/2024 | +0.0025% | 2580.155800 | 2580.221000 | +0.065200 |
| 18/11/2024 | +0.0536% | 2578.772000 | 2580.155800 | +1.383800 |
| 15/11/2024 | -0.0050% | 2578.900500 | 2578.772000 | -0.128500 |
| 14/11/2024 | +0.0240% | 2578.282400 | 2578.900500 | +0.618100 |
| 13/11/2024 | +0.0315% | 2577.471600 | 2578.282400 | +0.810800 |
| 12/11/2024 | +0.0191% | 2576.979100 | 2577.471600 | +0.492500 |
| 11/11/2024 | +0.0717% | 2575.133300 | 2576.979100 | +1.845800 |
| 08/11/2024 | +0.1385% | 2571.568500 | 2575.133300 | +3.564800 |
| 07/11/2024 | +0.0252% | 2570.921300 | 2571.568500 | +0.647200 |
| 06/11/2024 | +0.0193% | 2570.425700 | 2570.921300 | +0.495600 |
| 05/11/2024 | +0.0128% | 2570.095800 | 2570.425700 | +0.329900 |
| 04/11/2024 | +0.0561% | 2568.653200 | 2570.095800 | +1.442600 |
| 30/10/2024 | +0.0168% | 2568.222700 | 2568.653200 | +0.430500 |
| 29/10/2024 | -0.0103% | 2568.486100 | 2568.222700 | -0.263400 |
| 28/10/2024 | -0.0021% | 2568.539400 | 2568.486100 | -0.053300 |
| 25/10/2024 | +0.0341% | 2567.662500 | 2568.539400 | +0.876900 |
| 24/10/2024 | +0.0162% | 2567.247700 | 2567.662500 | +0.414800 |
| 23/10/2024 | -0.0603% | 2568.795700 | 2567.247700 | -1.548000 |
| 22/10/2024 | -0.0257% | 2569.455600 | 2568.795700 | -0.659900 |
| 21/10/2024 | +0.0007% | 2569.438400 | 2569.455600 | +0.017200 |
| 18/10/2024 | +0.0376% | 2568.473000 | 2569.438400 | +0.965400 |
| 17/10/2024 | +0.0265% | 2567.793300 | 2568.473000 | +0.679700 |
| 16/10/2024 | +0.0580% | 2566.305500 | 2567.793300 | +1.487800 |
| 15/10/2024 | -0.0115% | 2566.601700 | 2566.305500 | -0.296200 |
| 14/10/2024 | +0.0459% | 2565.423200 | 2566.601700 | +1.178500 |
| 11/10/2024 | -0.0109% | 2565.703500 | 2565.423200 | -0.280300 |
| 10/10/2024 | -0.0190% | 2566.190200 | 2565.703500 | -0.486700 |
| 09/10/2024 | -0.0947% | 2568.621400 | 2566.190200 | -2.431200 |
| 08/10/2024 | +0.0104% | 2568.354600 | 2568.621400 | +0.266800 |
| 07/10/2024 | +0.0206% | 2567.824400 | 2568.354600 | +0.530200 |
| 04/10/2024 | -0.0056% | 2567.968600 | 2567.824400 | -0.144200 |
| 03/10/2024 | -0.0162% | 2568.383600 | 2567.968600 | -0.415000 |
| 02/10/2024 | +0.0364% | 2567.447600 | 2568.383600 | +0.936000 |
| 01/10/2024 | +0.0172% | 2567.007000 | 2567.447600 | +0.440600 |
| 30/09/2024 | +0.0363% | 2566.075300 | 2567.007000 | +0.931700 |
| 27/09/2024 | +0.0153% | 2565.682900 | 2566.075300 | +0.392400 |
| 26/09/2024 | +0.0253% | 2565.034400 | 2565.682900 | +0.648500 |
| 25/09/2024 | +0.0186% | 2564.558300 | 2565.034400 | +0.476100 |
| 24/09/2024 | +0.0160% | 2564.147700 | 2564.558300 | +0.410600 |
| 23/09/2024 | +0.0810% | 2562.071800 | 2564.147700 | +2.075900 |
| 17/09/2024 | +0.0162% | 2561.656800 | 2562.071800 | +0.415000 |
| 16/09/2024 | +0.0293% | 2560.907300 | 2561.656800 | +0.749500 |
| 13/09/2024 | -0.0001% | 2560.909900 | 2560.907300 | -0.002600 |
| 12/09/2024 | +0.0054% | 2560.772200 | 2560.909900 | +0.137700 |
| 11/09/2024 | +0.0234% | 2560.172800 | 2560.772200 | +0.599400 |
| 10/09/2024 | +0.0482% | 2558.937900 | 2560.172800 | +1.234900 |
| 09/09/2024 | +0.0900% | 2556.634700 | 2558.937900 | +2.303200 |
| 06/09/2024 | +0.0505% | 2555.345200 | 2556.634700 | +1.289500 |
| 05/09/2024 | +0.0267% | 2554.664000 | 2555.345200 | +0.681200 |
| 04/09/2024 | +0.0888% | 2552.395200 | 2554.664000 | +2.268800 |
| 03/09/2024 | +0.0245% | 2551.771000 | 2552.395200 | +0.624200 |
| 02/09/2024 | +0.0267% | 2551.091000 | 2551.771000 | +0.680000 |
| 30/08/2024 | +0.0278% | 2550.381100 | 2551.091000 | +0.709900 |
| 29/08/2024 | +0.0003% | 2550.374400 | 2550.381100 | +0.006700 |
| 28/08/2024 | +0.0038% | 2550.278200 | 2550.374400 | +0.096200 |
| 27/08/2024 | +0.0249% | 2549.642700 | 2550.278200 | +0.635500 |
| 26/08/2024 | +0.0462% | 2548.464000 | 2549.642700 | +1.178700 |
| 23/08/2024 | +0.0167% | 2548.038400 | 2548.464000 | +0.425600 |
| 22/08/2024 | +0.0140% | 2547.681100 | 2548.038400 | +0.357300 |
| 21/08/2024 | +0.0101% | 2547.424000 | 2547.681100 | +0.257100 |
| 20/08/2024 | +0.0301% | 2546.657300 | 2547.424000 | +0.766700 |
| 19/08/2024 | +0.0725% | 2544.812200 | 2546.657300 | +1.845100 |
| 16/08/2024 | +0.0173% | 2544.371900 | 2544.812200 | +0.440300 |
| 14/08/2024 | +0.0534% | 2543.013700 | 2544.371900 | +1.358200 |
| 13/08/2024 | +0.0501% | 2541.739800 | 2543.013700 | +1.273900 |
| 12/08/2024 | +0.0586% | 2540.250300 | 2541.739800 | +1.489500 |
| 09/08/2024 | +0.0339% | 2539.390200 | 2540.250300 | +0.860100 |
| 08/08/2024 | -0.0137% | 2539.738800 | 2539.390200 | -0.348600 |
| 07/08/2024 | +0.0225% | 2539.166400 | 2539.738800 | +0.572400 |
| 06/08/2024 | +0.0229% | 2538.585200 | 2539.166400 | +0.581200 |
| 05/08/2024 | +0.0304% | 2537.812600 | 2538.585200 | +0.772600 |
Mostrando 201 -
300
de 1448 registros