Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: INVEREstadísticas del Período
Promedio
0.0147%
Máximo
0.0612%
Mínimo
-0.0298%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0401% | 2735.969400 | 2737.066200 | +1.096800 |
| 20/03/2026 | +0.0495% | 2734.614300 | 2735.969400 | +1.355100 |
| 19/03/2026 | +0.0156% | 2734.188900 | 2734.614300 | +0.425400 |
| 18/03/2026 | +0.0055% | 2734.038400 | 2734.188900 | +0.150500 |
| 17/03/2026 | +0.0047% | 2733.911100 | 2734.038400 | +0.127300 |
| 16/03/2026 | +0.0217% | 2733.317300 | 2733.911100 | +0.593800 |
| 13/03/2026 | +0.0058% | 2733.157500 | 2733.317300 | +0.159800 |
| 12/03/2026 | +0.0099% | 2732.887400 | 2733.157500 | +0.270100 |
| 10/03/2026 | -0.0245% | 2733.558300 | 2732.887400 | -0.670900 |
| 09/03/2026 | +0.0557% | 2732.035800 | 2733.558300 | +1.522500 |
| 06/03/2026 | +0.0281% | 2731.267800 | 2732.035800 | +0.768000 |
| 05/03/2026 | +0.0263% | 2730.549100 | 2731.267800 | +0.718700 |
| 04/03/2026 | +0.0369% | 2729.541800 | 2730.549100 | +1.007300 |
| 03/03/2026 | +0.0301% | 2728.720500 | 2729.541800 | +0.821300 |
| 02/03/2026 | +0.0582% | 2727.133800 | 2728.720500 | +1.586700 |
| 27/02/2026 | +0.0207% | 2726.569800 | 2727.133800 | +0.564000 |
| 26/02/2026 | +0.0192% | 2726.045900 | 2726.569800 | +0.523900 |
| 25/02/2026 | +0.0080% | 2725.827200 | 2726.045900 | +0.218700 |
| 24/02/2026 | -0.0004% | 2725.837300 | 2725.827200 | -0.010100 |
| 23/02/2026 | +0.0346% | 2724.895600 | 2725.837300 | +0.941700 |
| 20/02/2026 | +0.0116% | 2724.578900 | 2724.895600 | +0.316700 |
| 19/02/2026 | +0.0077% | 2724.369000 | 2724.578900 | +0.209900 |
| 18/02/2026 | +0.0136% | 2723.999000 | 2724.369000 | +0.370000 |
| 17/02/2026 | +0.0477% | 2722.700900 | 2723.999000 | +1.298100 |
| 13/02/2026 | +0.0208% | 2722.134600 | 2722.700900 | +0.566300 |
| 12/02/2026 | +0.0066% | 2721.956000 | 2722.134600 | +0.178600 |
| 11/02/2026 | +0.0284% | 2721.183600 | 2721.956000 | +0.772400 |
| 10/02/2026 | +0.0557% | 2719.668100 | 2721.183600 | +1.515500 |
| 06/02/2026 | -0.0118% | 2719.988100 | 2719.668100 | -0.320000 |
| 05/02/2026 | +0.0259% | 2719.283200 | 2719.988100 | +0.704900 |
| 04/02/2026 | +0.0132% | 2718.923400 | 2719.283200 | +0.359800 |
| 03/02/2026 | +0.0482% | 2717.612400 | 2718.923400 | +1.311000 |
| 30/01/2026 | +0.0159% | 2717.179600 | 2717.612400 | +0.432800 |
| 29/01/2026 | +0.0053% | 2717.034600 | 2717.179600 | +0.145000 |
| 28/01/2026 | +0.0248% | 2716.359700 | 2717.034600 | +0.674900 |
| 27/01/2026 | +0.0179% | 2715.874600 | 2716.359700 | +0.485100 |
| 26/01/2026 | +0.0186% | 2715.369400 | 2715.874600 | +0.505200 |
| 23/01/2026 | -0.0021% | 2715.426000 | 2715.369400 | -0.056600 |
| 22/01/2026 | +0.0104% | 2715.143000 | 2715.426000 | +0.283000 |
| 21/01/2026 | +0.0045% | 2715.020200 | 2715.143000 | +0.122800 |
| 20/01/2026 | -0.0040% | 2715.129800 | 2715.020200 | -0.109600 |
| 19/01/2026 | +0.0353% | 2714.170300 | 2715.129800 | +0.959500 |
| 16/01/2026 | +0.0114% | 2713.860600 | 2714.170300 | +0.309700 |
| 15/01/2026 | +0.0259% | 2713.157700 | 2713.860600 | +0.702900 |
| 14/01/2026 | +0.0157% | 2712.731500 | 2713.157700 | +0.426200 |
| 13/01/2026 | -0.0044% | 2712.851500 | 2712.731500 | -0.120000 |
| 12/01/2026 | +0.0173% | 2712.381200 | 2712.851500 | +0.470300 |
| 09/01/2026 | +0.0068% | 2712.196100 | 2712.381200 | +0.185100 |
| 08/01/2026 | +0.0028% | 2712.119700 | 2712.196100 | +0.076400 |
| 07/01/2026 | -0.0019% | 2712.170700 | 2712.119700 | -0.051000 |
| 06/01/2026 | +0.0013% | 2712.135900 | 2712.170700 | +0.034800 |
| 05/01/2026 | +0.0612% | 2710.477600 | 2712.135900 | +1.658300 |
| 02/01/2026 | +0.0180% | 2709.989900 | 2710.477600 | +0.487700 |
| 31/12/2025 | +0.0185% | 2709.487300 | 2709.989900 | +0.502600 |
| 29/12/2025 | +0.0355% | 2708.524300 | 2709.487300 | +0.963000 |
| 26/12/2025 | +0.0341% | 2707.600500 | 2708.524300 | +0.923800 |
| 23/12/2025 | +0.0086% | 2707.366600 | 2707.600500 | +0.233900 |
| 22/12/2025 | -0.0126% | 2707.708400 | 2707.366600 | -0.341800 |
| 19/12/2025 | +0.0011% | 2707.678400 | 2707.708400 | +0.030000 |
| 18/12/2025 | +0.0091% | 2707.431800 | 2707.678400 | +0.246600 |
| 17/12/2025 | +0.0218% | 2706.841500 | 2707.431800 | +0.590300 |
| 16/12/2025 | +0.0225% | 2706.233400 | 2706.841500 | +0.608100 |
| 15/12/2025 | +0.0187% | 2705.728500 | 2706.233400 | +0.504900 |
| 12/12/2025 | +0.0103% | 2705.450300 | 2705.728500 | +0.278200 |
| 11/12/2025 | +0.0035% | 2705.354800 | 2705.450300 | +0.095500 |
| 10/12/2025 | +0.0027% | 2705.282100 | 2705.354800 | +0.072700 |
| 09/12/2025 | +0.0160% | 2704.848000 | 2705.282100 | +0.434100 |
| 05/12/2025 | -0.0115% | 2705.160200 | 2704.848000 | -0.312200 |
| 04/12/2025 | +0.0074% | 2704.960200 | 2705.160200 | +0.200000 |
| 03/12/2025 | +0.0197% | 2704.428500 | 2704.960200 | +0.531700 |
| 02/12/2025 | -0.0005% | 2704.441100 | 2704.428500 | -0.012600 |
| 01/12/2025 | +0.0241% | 2703.790200 | 2704.441100 | +0.650900 |
| 28/11/2025 | -0.0051% | 2703.928900 | 2703.790200 | -0.138700 |
| 27/11/2025 | -0.0063% | 2704.099400 | 2703.928900 | -0.170500 |
| 26/11/2025 | -0.0298% | 2704.906600 | 2704.099400 | -0.807200 |
| 25/11/2025 | -0.0001% | 2704.909900 | 2704.906600 | -0.003300 |
| 24/11/2025 | +0.0336% | 2704.000400 | 2704.909900 | +0.909500 |
| 21/11/2025 | +0.0306% | 2703.172200 | 2704.000400 | +0.828200 |
| 20/11/2025 | +0.0063% | 2703.001400 | 2703.172200 | +0.170800 |
| 19/11/2025 | +0.0069% | 2702.814900 | 2703.001400 | +0.186500 |
| 18/11/2025 | +0.0091% | 2702.569700 | 2702.814900 | +0.245200 |
| 17/11/2025 | +0.0330% | 2701.677600 | 2702.569700 | +0.892100 |
| 14/11/2025 | +0.0248% | 2701.007000 | 2701.677600 | +0.670600 |
| 13/11/2025 | -0.0091% | 2701.252900 | 2701.007000 | -0.245900 |
| 12/11/2025 | -0.0274% | 2701.993400 | 2701.252900 | -0.740500 |
| 11/11/2025 | -0.0081% | 2702.213600 | 2701.993400 | -0.220200 |
| 10/11/2025 | +0.0205% | 2701.658700 | 2702.213600 | +0.554900 |
| 07/11/2025 | -0.0129% | 2702.007900 | 2701.658700 | -0.349200 |
| 06/11/2025 | +0.0206% | 2701.452600 | 2702.007900 | +0.555300 |
| 05/11/2025 | +0.0090% | 2701.209400 | 2701.452600 | +0.243200 |
| 04/11/2025 | +0.0262% | 2700.503000 | 2701.209400 | +0.706400 |
| 03/11/2025 | +0.0438% | 2699.321400 | 2700.503000 | +1.181600 |
| 30/10/2025 | +0.0082% | 2699.100900 | 2699.321400 | +0.220500 |
| 29/10/2025 | +0.0023% | 2699.039600 | 2699.100900 | +0.061300 |
| 28/10/2025 | +0.0015% | 2698.999100 | 2699.039600 | +0.040500 |
| 27/10/2025 | +0.0339% | 2698.083500 | 2698.999100 | +0.915600 |
| 24/10/2025 | -0.0005% | 2698.096800 | 2698.083500 | -0.013300 |
| 23/10/2025 | +0.0118% | 2697.777900 | 2698.096800 | +0.318900 |
| 22/10/2025 | +0.0079% | 2697.565400 | 2697.777900 | +0.212500 |
| 21/10/2025 | +0.0122% | 2697.235600 | 2697.565400 | +0.329800 |
Mostrando 1 -
100
de 1545 registros