Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: INVER
Estadísticas del Período
Promedio
0.0317%
Máximo
0.2152%
Mínimo
-0.1534%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0816% 2223.921700 2225.736600 +1.814900
23/12/2022 +0.0097% 2223.705400 2223.921700 +0.216300
22/12/2022 -0.0219% 2224.192500 2223.705400 -0.487100
21/12/2022 +0.0133% 2223.897300 2224.192500 +0.295200
20/12/2022 -0.0187% 2224.312200 2223.897300 -0.414900
19/12/2022 +0.0540% 2223.110600 2224.312200 +1.201600
16/12/2022 +0.0417% 2222.183400 2223.110600 +0.927200
15/12/2022 +0.0288% 2221.544600 2222.183400 +0.638800
14/12/2022 +0.0053% 2221.427100 2221.544600 +0.117500
13/12/2022 +0.0384% 2220.574600 2221.427100 +0.852500
12/12/2022 +0.0529% 2219.399300 2220.574600 +1.175300
09/12/2022 +0.0735% 2217.768000 2219.399300 +1.631300
07/12/2022 +0.0823% 2215.944500 2217.768000 +1.823500
06/12/2022 -0.0089% 2216.142300 2215.944500 -0.197800
05/12/2022 +0.0709% 2214.571400 2216.142300 +1.570900
02/12/2022 +0.0223% 2214.078500 2214.571400 +0.492900
01/12/2022 +0.0719% 2212.487000 2214.078500 +1.591500
30/11/2022 -0.0067% 2212.634300 2212.487000 -0.147300
29/11/2022 +0.0368% 2211.820000 2212.634300 +0.814300
28/11/2022 +0.0344% 2211.059400 2211.820000 +0.760600
25/11/2022 +0.0117% 2210.799900 2211.059400 +0.259500
24/11/2022 -0.0183% 2211.204800 2210.799900 -0.404900
23/11/2022 -0.0212% 2211.674300 2211.204800 -0.469500
22/11/2022 +0.0051% 2211.560800 2211.674300 +0.113500
21/11/2022 +0.1071% 2209.194300 2211.560800 +2.366500
18/11/2022 -0.0056% 2209.317900 2209.194300 -0.123600
17/11/2022 +0.0261% 2208.740700 2209.317900 +0.577200
16/11/2022 +0.0877% 2206.804200 2208.740700 +1.936500
15/11/2022 +0.0828% 2204.976700 2206.804200 +1.827500
14/11/2022 +0.1396% 2201.900600 2204.976700 +3.076100
11/11/2022 +0.0083% 2201.717600 2201.900600 +0.183000
10/11/2022 +0.0661% 2200.261900 2201.717600 +1.455700
09/11/2022 +0.1528% 2196.903300 2200.261900 +3.358600
08/11/2022 +0.0375% 2196.078700 2196.903300 +0.824600
07/11/2022 +0.1050% 2193.774400 2196.078700 +2.304300
04/11/2022 +0.0700% 2192.239700 2193.774400 +1.534700
03/11/2022 +0.0437% 2191.281500 2192.239700 +0.958200
02/11/2022 +0.1728% 2187.498600 2191.281500 +3.782900
28/10/2022 +0.0305% 2186.830800 2187.498600 +0.667800
27/10/2022 +0.0426% 2185.898900 2186.830800 +0.931900
26/10/2022 +0.0292% 2185.261300 2185.898900 +0.637600
25/10/2022 +0.0367% 2184.460200 2185.261300 +0.801100
24/10/2022 +0.0899% 2182.497500 2184.460200 +1.962700
21/10/2022 +0.0782% 2180.791000 2182.497500 +1.706500
20/10/2022 +0.0508% 2179.683300 2180.791000 +1.107700
19/10/2022 +0.0304% 2179.021700 2179.683300 +0.661600
18/10/2022 +0.0625% 2177.660400 2179.021700 +1.361300
17/10/2022 +0.1361% 2174.698100 2177.660400 +2.962300
14/10/2022 +0.0445% 2173.731200 2174.698100 +0.966900
13/10/2022 +0.0837% 2171.912800 2173.731200 +1.818400
12/10/2022 -0.0064% 2172.051200 2171.912800 -0.138400
11/10/2022 +0.1339% 2169.144600 2172.051200 +2.906600
07/10/2022 +0.0463% 2168.140600 2169.144600 +1.004000
06/10/2022 -0.0727% 2169.717100 2168.140600 -1.576500
05/10/2022 -0.0318% 2170.407400 2169.717100 -0.690300
04/10/2022 +0.0081% 2170.232100 2170.407400 +0.175300
03/10/2022 +0.0702% 2168.709600 2170.232100 +1.522500
30/09/2022 +0.0095% 2168.504100 2168.709600 +0.205500
29/09/2022 -0.0242% 2169.030000 2168.504100 -0.525900
28/09/2022 -0.0711% 2170.571800 2169.030000 -1.541800
27/09/2022 -0.0457% 2171.563700 2170.571800 -0.991900
26/09/2022 -0.0464% 2172.572400 2171.563700 -1.008700
23/09/2022 +0.0159% 2172.226900 2172.572400 +0.345500
22/09/2022 -0.0541% 2173.403200 2172.226900 -1.176300
21/09/2022 +0.0043% 2173.310400 2173.403200 +0.092800
20/09/2022 +0.2152% 2168.639200 2173.310400 +4.671200
15/09/2022 +0.0016% 2168.605200 2168.639200 +0.034000
14/09/2022 +0.0192% 2168.187800 2168.605200 +0.417400
13/09/2022 +0.0489% 2167.128000 2168.187800 +1.059800
12/09/2022 +0.1025% 2164.907200 2167.128000 +2.220800
09/09/2022 -0.0070% 2165.058800 2164.907200 -0.151600
08/09/2022 +0.0331% 2164.342700 2165.058800 +0.716100
07/09/2022 -0.1534% 2167.664600 2164.342700 -3.321900
06/09/2022 -0.0199% 2168.096800 2167.664600 -0.432200
05/09/2022 +0.1130% 2165.649000 2168.096800 +2.447800
02/09/2022 +0.1075% 2163.322000 2165.649000 +2.327000
01/09/2022 +0.0488% 2162.266600 2163.322000 +1.055400
31/08/2022 -0.0227% 2162.756500 2162.266600 -0.489900
30/08/2022 -0.0579% 2164.008500 2162.756500 -1.252000
29/08/2022 +0.0460% 2163.013100 2164.008500 +0.995400
26/08/2022 +0.0727% 2161.441000 2163.013100 +1.572100
25/08/2022 -0.0279% 2162.043900 2161.441000 -0.602900
24/08/2022 +0.0258% 2161.485300 2162.043900 +0.558600
23/08/2022 +0.0452% 2160.509400 2161.485300 +0.975900
22/08/2022 +0.0363% 2159.725500 2160.509400 +0.783900
19/08/2022 -0.0277% 2160.324300 2159.725500 -0.598800
18/08/2022 -0.0371% 2161.125200 2160.324300 -0.800900
17/08/2022 -0.0282% 2161.733900 2161.125200 -0.608700
16/08/2022 +0.0608% 2160.419100 2161.733900 +1.314800
12/08/2022 +0.0337% 2159.691000 2160.419100 +0.728100
11/08/2022 -0.0007% 2159.707100 2159.691000 -0.016100
10/08/2022 +0.0106% 2159.479200 2159.707100 +0.227900
09/08/2022 -0.0076% 2159.643900 2159.479200 -0.164700
08/08/2022 +0.1430% 2156.557700 2159.643900 +3.086200
05/08/2022 -0.0639% 2157.936300 2156.557700 -1.378600
04/08/2022 -0.0346% 2158.683500 2157.936300 -0.747200
03/08/2022 -0.0114% 2158.928700 2158.683500 -0.245200
02/08/2022 +0.0296% 2158.289800 2158.928700 +0.638900
01/08/2022 +0.0520% 2157.167200 2158.289800 +1.122600
29/07/2022 +0.0377% 2156.353100 2157.167200 +0.814100
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial