Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0381%
Máximo
0.1704%
Mínimo
-0.0708%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1279% 2623.295100 2626.652600 +3.357500
07/03/2024 +0.0449% 2622.116300 2623.295100 +1.178800
06/03/2024 +0.0332% 2621.246000 2622.116300 +0.870300
05/03/2024 +0.0574% 2619.742800 2621.246000 +1.503200
04/03/2024 +0.0333% 2618.869800 2619.742800 +0.873000
01/03/2024 +0.1087% 2616.024200 2618.869800 +2.845600
29/02/2024 +0.0093% 2615.781400 2616.024200 +0.242800
28/02/2024 -0.0177% 2616.245100 2615.781400 -0.463700
27/02/2024 -0.0030% 2616.324100 2616.245100 -0.079000
26/02/2024 +0.0419% 2615.229300 2616.324100 +1.094800
23/02/2024 -0.0190% 2615.726000 2615.229300 -0.496700
22/02/2024 +0.0218% 2615.155000 2615.726000 +0.571000
21/02/2024 +0.0100% 2614.893100 2615.155000 +0.261900
20/02/2024 +0.0384% 2613.888900 2614.893100 +1.004200
19/02/2024 +0.0580% 2612.374400 2613.888900 +1.514500
16/02/2024 -0.0167% 2612.809500 2612.374400 -0.435100
15/02/2024 +0.0413% 2611.730400 2612.809500 +1.079100
14/02/2024 +0.0034% 2611.642900 2611.730400 +0.087500
13/02/2024 +0.0085% 2611.421700 2611.642900 +0.221200
12/02/2024 +0.0567% 2609.941300 2611.421700 +1.480400
09/02/2024 -0.0153% 2610.339400 2609.941300 -0.398100
08/02/2024 +0.1163% 2607.305600 2610.339400 +3.033800
07/02/2024 +0.0651% 2605.608200 2607.305600 +1.697400
06/02/2024 +0.0146% 2605.228000 2605.608200 +0.380200
05/02/2024 -0.0026% 2605.294900 2605.228000 -0.066900
02/02/2024 +0.0404% 2604.242500 2605.294900 +1.052400
01/02/2024 +0.1704% 2599.807600 2604.242500 +4.434900
31/01/2024 +0.0762% 2597.826800 2599.807600 +1.980800
30/01/2024 +0.0324% 2596.984300 2597.826800 +0.842500
29/01/2024 +0.0930% 2594.570600 2596.984300 +2.413700
26/01/2024 +0.0278% 2593.849600 2594.570600 +0.721000
25/01/2024 +0.0376% 2592.874300 2593.849600 +0.975300
24/01/2024 +0.0820% 2590.749400 2592.874300 +2.124900
23/01/2024 +0.0749% 2588.810200 2590.749400 +1.939200
22/01/2024 +0.0658% 2587.106400 2588.810200 +1.703800
19/01/2024 +0.0029% 2587.031000 2587.106400 +0.075400
18/01/2024 -0.0120% 2587.340600 2587.031000 -0.309600
17/01/2024 +0.0093% 2587.099600 2587.340600 +0.241000
16/01/2024 +0.0416% 2586.023700 2587.099600 +1.075900
15/01/2024 +0.0831% 2583.874500 2586.023700 +2.149200
12/01/2024 +0.0136% 2583.523500 2583.874500 +0.351000
11/01/2024 +0.0336% 2582.655300 2583.523500 +0.868200
10/01/2024 +0.0314% 2581.845400 2582.655300 +0.809900
09/01/2024 +0.0416% 2580.770400 2581.845400 +1.075000
08/01/2024 -0.0708% 2582.599300 2580.770400 -1.828900
05/01/2024 +0.0056% 2582.454100 2582.599300 +0.145200
04/01/2024 -0.0049% 2582.580300 2582.454100 -0.126200
03/01/2024 -0.0034% 2582.668000 2582.580300 -0.087700
02/01/2024 +0.0746% 2580.743000 2582.668000 +1.925000
29/12/2023 +0.0267% 2580.054900 2580.743000 +0.688100
28/12/2023 +0.0175% 2579.602300 2580.054900 +0.452600
27/12/2023 +0.0265% 2578.918400 2579.602300 +0.683900
26/12/2023 +0.0868% 2576.681800 2578.918400 +2.236600
22/12/2023 +0.0078% 2576.481900 2576.681800 +0.199900
21/12/2023 +0.0323% 2575.651100 2576.481900 +0.830800
20/12/2023 +0.1432% 2571.965100 2575.651100 +3.686000
19/12/2023 +0.0030% 2571.887300 2571.965100 +0.077800
18/12/2023 +0.0788% 2569.861300 2571.887300 +2.026000
15/12/2023 +0.0398% 2568.839400 2569.861300 +1.021900
14/12/2023 +0.1249% 2565.631900 2568.839400 +3.207500
13/12/2023 +0.0376% 2564.666600 2565.631900 +0.965300
12/12/2023 +0.0756% 2562.727900 2564.666600 +1.938700
11/12/2023 +0.0998% 2560.172100 2562.727900 +2.555800
07/12/2023 +0.1051% 2557.482700 2560.172100 +2.689400
06/12/2023 +0.0289% 2556.742800 2557.482700 +0.739900
05/12/2023 +0.0458% 2555.571600 2556.742800 +1.171200
04/12/2023 +0.0756% 2553.640000 2555.571600 +1.931600
01/12/2023 +0.0371% 2552.692800 2553.640000 +0.947200
30/11/2023 +0.0388% 2551.702900 2552.692800 +0.989900
29/11/2023 +0.0509% 2550.404900 2551.702900 +1.298000
28/11/2023 +0.0421% 2549.330400 2550.404900 +1.074500
27/11/2023 +0.0696% 2547.556100 2549.330400 +1.774300
24/11/2023 +0.0184% 2547.086900 2547.556100 +0.469200
23/11/2023 +0.0215% 2546.538800 2547.086900 +0.548100
22/11/2023 +0.0454% 2545.382100 2546.538800 +1.156700
21/11/2023 +0.0572% 2543.927300 2545.382100 +1.454800
20/11/2023 +0.0224% 2543.358600 2543.927300 +0.568700
17/11/2023 +0.0235% 2542.761800 2543.358600 +0.596800
16/11/2023 +0.0500% 2541.489500 2542.761800 +1.272300
15/11/2023 +0.0499% 2540.221300 2541.489500 +1.268200
14/11/2023 +0.0534% 2538.866200 2540.221300 +1.355100
13/11/2023 +0.0520% 2537.546500 2538.866200 +1.319700
10/11/2023 +0.0203% 2537.030200 2537.546500 +0.516300
09/11/2023 +0.0295% 2536.280800 2537.030200 +0.749400
08/11/2023 -0.0053% 2536.414600 2536.280800 -0.133800
07/11/2023 +0.0125% 2536.097300 2536.414600 +0.317300
06/11/2023 +0.0379% 2535.136900 2536.097300 +0.960400
03/11/2023 +0.0814% 2533.075300 2535.136900 +2.061600
02/11/2023 +0.1210% 2530.012800 2533.075300 +3.062500
31/10/2023 +0.0315% 2529.216000 2530.012800 +0.796800
30/10/2023 +0.0735% 2527.358700 2529.216000 +1.857300
26/10/2023 +0.0014% 2527.322100 2527.358700 +0.036600
25/10/2023 +0.0228% 2526.746800 2527.322100 +0.575300
24/10/2023 -0.0172% 2527.182700 2526.746800 -0.435900
23/10/2023 +0.0353% 2526.290400 2527.182700 +0.892300
20/10/2023 -0.0434% 2527.386600 2526.290400 -1.096200
19/10/2023 -0.0498% 2528.644800 2527.386600 -1.258200
18/10/2023 +0.0038% 2528.548400 2528.644800 +0.096400
17/10/2023 -0.0326% 2529.371600 2528.548400 -0.823200
16/10/2023 +0.0370% 2528.434900 2529.371600 +0.936700
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial