Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0357%
Máximo
0.1704%
Mínimo
-0.0708%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0298% 2641.257600 2642.044600 +0.787000
18/04/2024 -0.0529% 2642.655800 2641.257600 -1.398200
17/04/2024 +0.0073% 2642.463200 2642.655800 +0.192600
16/04/2024 -0.0187% 2642.958700 2642.463200 -0.495500
15/04/2024 +0.0170% 2642.509500 2642.958700 +0.449200
12/04/2024 +0.0027% 2642.438000 2642.509500 +0.071500
11/04/2024 +0.0323% 2641.583700 2642.438000 +0.854300
10/04/2024 -0.0154% 2641.990000 2641.583700 -0.406300
09/04/2024 +0.0187% 2641.495200 2641.990000 +0.494800
08/04/2024 +0.0126% 2641.161500 2641.495200 +0.333700
05/04/2024 +0.1100% 2638.258800 2641.161500 +2.902700
04/04/2024 +0.0201% 2637.729800 2638.258800 +0.529000
03/04/2024 +0.0557% 2636.260500 2637.729800 +1.469300
02/04/2024 +0.0333% 2635.382200 2636.260500 +0.878300
01/04/2024 +0.0886% 2633.048600 2635.382200 +2.333600
28/03/2024 +0.0214% 2632.485300 2633.048600 +0.563300
27/03/2024 +0.0410% 2631.406400 2632.485300 +1.078900
26/03/2024 +0.0285% 2630.657300 2631.406400 +0.749100
25/03/2024 -0.0099% 2630.918500 2630.657300 -0.261200
22/03/2024 +0.0173% 2630.463800 2630.918500 +0.454700
21/03/2024 +0.0324% 2629.611100 2630.463800 +0.852700
20/03/2024 -0.0146% 2629.994700 2629.611100 -0.383600
19/03/2024 +0.0145% 2629.612400 2629.994700 +0.382300
18/03/2024 +0.0282% 2628.871400 2629.612400 +0.741000
15/03/2024 +0.0218% 2628.299300 2628.871400 +0.572100
14/03/2024 -0.0009% 2628.322000 2628.299300 -0.022700
13/03/2024 +0.0499% 2627.011500 2628.322000 +1.310500
12/03/2024 -0.0375% 2627.996300 2627.011500 -0.984800
11/03/2024 +0.0511% 2626.652600 2627.996300 +1.343700
08/03/2024 +0.1279% 2623.295100 2626.652600 +3.357500
07/03/2024 +0.0449% 2622.116300 2623.295100 +1.178800
06/03/2024 +0.0332% 2621.246000 2622.116300 +0.870300
05/03/2024 +0.0574% 2619.742800 2621.246000 +1.503200
04/03/2024 +0.0333% 2618.869800 2619.742800 +0.873000
01/03/2024 +0.1087% 2616.024200 2618.869800 +2.845600
29/02/2024 +0.0093% 2615.781400 2616.024200 +0.242800
28/02/2024 -0.0177% 2616.245100 2615.781400 -0.463700
27/02/2024 -0.0030% 2616.324100 2616.245100 -0.079000
26/02/2024 +0.0419% 2615.229300 2616.324100 +1.094800
23/02/2024 -0.0190% 2615.726000 2615.229300 -0.496700
22/02/2024 +0.0218% 2615.155000 2615.726000 +0.571000
21/02/2024 +0.0100% 2614.893100 2615.155000 +0.261900
20/02/2024 +0.0384% 2613.888900 2614.893100 +1.004200
19/02/2024 +0.0580% 2612.374400 2613.888900 +1.514500
16/02/2024 -0.0167% 2612.809500 2612.374400 -0.435100
15/02/2024 +0.0413% 2611.730400 2612.809500 +1.079100
14/02/2024 +0.0034% 2611.642900 2611.730400 +0.087500
13/02/2024 +0.0085% 2611.421700 2611.642900 +0.221200
12/02/2024 +0.0567% 2609.941300 2611.421700 +1.480400
09/02/2024 -0.0153% 2610.339400 2609.941300 -0.398100
08/02/2024 +0.1163% 2607.305600 2610.339400 +3.033800
07/02/2024 +0.0651% 2605.608200 2607.305600 +1.697400
06/02/2024 +0.0146% 2605.228000 2605.608200 +0.380200
05/02/2024 -0.0026% 2605.294900 2605.228000 -0.066900
02/02/2024 +0.0404% 2604.242500 2605.294900 +1.052400
01/02/2024 +0.1704% 2599.807600 2604.242500 +4.434900
31/01/2024 +0.0762% 2597.826800 2599.807600 +1.980800
30/01/2024 +0.0324% 2596.984300 2597.826800 +0.842500
29/01/2024 +0.0930% 2594.570600 2596.984300 +2.413700
26/01/2024 +0.0278% 2593.849600 2594.570600 +0.721000
25/01/2024 +0.0376% 2592.874300 2593.849600 +0.975300
24/01/2024 +0.0820% 2590.749400 2592.874300 +2.124900
23/01/2024 +0.0749% 2588.810200 2590.749400 +1.939200
22/01/2024 +0.0658% 2587.106400 2588.810200 +1.703800
19/01/2024 +0.0029% 2587.031000 2587.106400 +0.075400
18/01/2024 -0.0120% 2587.340600 2587.031000 -0.309600
17/01/2024 +0.0093% 2587.099600 2587.340600 +0.241000
16/01/2024 +0.0416% 2586.023700 2587.099600 +1.075900
15/01/2024 +0.0831% 2583.874500 2586.023700 +2.149200
12/01/2024 +0.0136% 2583.523500 2583.874500 +0.351000
11/01/2024 +0.0336% 2582.655300 2583.523500 +0.868200
10/01/2024 +0.0314% 2581.845400 2582.655300 +0.809900
09/01/2024 +0.0416% 2580.770400 2581.845400 +1.075000
08/01/2024 -0.0708% 2582.599300 2580.770400 -1.828900
05/01/2024 +0.0056% 2582.454100 2582.599300 +0.145200
04/01/2024 -0.0049% 2582.580300 2582.454100 -0.126200
03/01/2024 -0.0034% 2582.668000 2582.580300 -0.087700
02/01/2024 +0.0746% 2580.743000 2582.668000 +1.925000
29/12/2023 +0.0267% 2580.054900 2580.743000 +0.688100
28/12/2023 +0.0175% 2579.602300 2580.054900 +0.452600
27/12/2023 +0.0265% 2578.918400 2579.602300 +0.683900
26/12/2023 +0.0868% 2576.681800 2578.918400 +2.236600
22/12/2023 +0.0078% 2576.481900 2576.681800 +0.199900
21/12/2023 +0.0323% 2575.651100 2576.481900 +0.830800
20/12/2023 +0.1432% 2571.965100 2575.651100 +3.686000
19/12/2023 +0.0030% 2571.887300 2571.965100 +0.077800
18/12/2023 +0.0788% 2569.861300 2571.887300 +2.026000
15/12/2023 +0.0398% 2568.839400 2569.861300 +1.021900
14/12/2023 +0.1249% 2565.631900 2568.839400 +3.207500
13/12/2023 +0.0376% 2564.666600 2565.631900 +0.965300
12/12/2023 +0.0756% 2562.727900 2564.666600 +1.938700
11/12/2023 +0.0998% 2560.172100 2562.727900 +2.555800
07/12/2023 +0.1051% 2557.482700 2560.172100 +2.689400
06/12/2023 +0.0289% 2556.742800 2557.482700 +0.739900
05/12/2023 +0.0458% 2555.571600 2556.742800 +1.171200
04/12/2023 +0.0756% 2553.640000 2555.571600 +1.931600
01/12/2023 +0.0371% 2552.692800 2553.640000 +0.947200
30/11/2023 +0.0388% 2551.702900 2552.692800 +0.989900
29/11/2023 +0.0509% 2550.404900 2551.702900 +1.298000
28/11/2023 +0.0421% 2549.330400 2550.404900 +1.074500
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial