Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: EJECU
Estadísticas del Período
Promedio
0.0328%
Máximo
0.1704%
Mínimo
-0.0529%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0516% 2667.370900 2668.747100 +1.376200
31/05/2024 +0.0741% 2665.394000 2667.370900 +1.976900
30/05/2024 -0.0184% 2665.883300 2665.394000 -0.489300
29/05/2024 -0.0277% 2666.622600 2665.883300 -0.739300
28/05/2024 +0.0030% 2666.542700 2666.622600 +0.079900
27/05/2024 +0.0965% 2663.971200 2666.542700 +2.571500
24/05/2024 +0.0393% 2662.924400 2663.971200 +1.046800
23/05/2024 +0.0169% 2662.475600 2662.924400 +0.448800
22/05/2024 +0.0458% 2661.255800 2662.475600 +1.219800
20/05/2024 +0.0795% 2659.141200 2661.255800 +2.114600
17/05/2024 +0.0055% 2658.994500 2659.141200 +0.146700
16/05/2024 +0.0166% 2658.552300 2658.994500 +0.442200
15/05/2024 +0.0615% 2656.918700 2658.552300 +1.633600
14/05/2024 -0.0352% 2657.855000 2656.918700 -0.936300
13/05/2024 +0.0228% 2657.248800 2657.855000 +0.606200
10/05/2024 +0.0231% 2656.635500 2657.248800 +0.613300
09/05/2024 +0.0094% 2656.386200 2656.635500 +0.249300
08/05/2024 +0.0599% 2654.796600 2656.386200 +1.589600
07/05/2024 +0.0444% 2653.617000 2654.796600 +1.179600
06/05/2024 +0.0594% 2652.041800 2653.617000 +1.575200
03/05/2024 +0.0675% 2650.253600 2652.041800 +1.788200
02/05/2024 +0.0497% 2648.938000 2650.253600 +1.315600
30/04/2024 +0.0408% 2647.857000 2648.938000 +1.081000
29/04/2024 +0.0802% 2645.734600 2647.857000 +2.122400
26/04/2024 +0.0412% 2644.645500 2645.734600 +1.089100
25/04/2024 -0.0144% 2645.025200 2644.645500 -0.379700
24/04/2024 +0.0174% 2644.566000 2645.025200 +0.459200
23/04/2024 +0.0439% 2643.405000 2644.566000 +1.161000
22/04/2024 +0.0515% 2642.044600 2643.405000 +1.360400
19/04/2024 +0.0298% 2641.257600 2642.044600 +0.787000
18/04/2024 -0.0529% 2642.655800 2641.257600 -1.398200
17/04/2024 +0.0073% 2642.463200 2642.655800 +0.192600
16/04/2024 -0.0187% 2642.958700 2642.463200 -0.495500
15/04/2024 +0.0170% 2642.509500 2642.958700 +0.449200
12/04/2024 +0.0027% 2642.438000 2642.509500 +0.071500
11/04/2024 +0.0323% 2641.583700 2642.438000 +0.854300
10/04/2024 -0.0154% 2641.990000 2641.583700 -0.406300
09/04/2024 +0.0187% 2641.495200 2641.990000 +0.494800
08/04/2024 +0.0126% 2641.161500 2641.495200 +0.333700
05/04/2024 +0.1100% 2638.258800 2641.161500 +2.902700
04/04/2024 +0.0201% 2637.729800 2638.258800 +0.529000
03/04/2024 +0.0557% 2636.260500 2637.729800 +1.469300
02/04/2024 +0.0333% 2635.382200 2636.260500 +0.878300
01/04/2024 +0.0886% 2633.048600 2635.382200 +2.333600
28/03/2024 +0.0214% 2632.485300 2633.048600 +0.563300
27/03/2024 +0.0410% 2631.406400 2632.485300 +1.078900
26/03/2024 +0.0285% 2630.657300 2631.406400 +0.749100
25/03/2024 -0.0099% 2630.918500 2630.657300 -0.261200
22/03/2024 +0.0173% 2630.463800 2630.918500 +0.454700
21/03/2024 +0.0324% 2629.611100 2630.463800 +0.852700
20/03/2024 -0.0146% 2629.994700 2629.611100 -0.383600
19/03/2024 +0.0145% 2629.612400 2629.994700 +0.382300
18/03/2024 +0.0282% 2628.871400 2629.612400 +0.741000
15/03/2024 +0.0218% 2628.299300 2628.871400 +0.572100
14/03/2024 -0.0009% 2628.322000 2628.299300 -0.022700
13/03/2024 +0.0499% 2627.011500 2628.322000 +1.310500
12/03/2024 -0.0375% 2627.996300 2627.011500 -0.984800
11/03/2024 +0.0511% 2626.652600 2627.996300 +1.343700
08/03/2024 +0.1279% 2623.295100 2626.652600 +3.357500
07/03/2024 +0.0449% 2622.116300 2623.295100 +1.178800
06/03/2024 +0.0332% 2621.246000 2622.116300 +0.870300
05/03/2024 +0.0574% 2619.742800 2621.246000 +1.503200
04/03/2024 +0.0333% 2618.869800 2619.742800 +0.873000
01/03/2024 +0.1087% 2616.024200 2618.869800 +2.845600
29/02/2024 +0.0093% 2615.781400 2616.024200 +0.242800
28/02/2024 -0.0177% 2616.245100 2615.781400 -0.463700
27/02/2024 -0.0030% 2616.324100 2616.245100 -0.079000
26/02/2024 +0.0419% 2615.229300 2616.324100 +1.094800
23/02/2024 -0.0190% 2615.726000 2615.229300 -0.496700
22/02/2024 +0.0218% 2615.155000 2615.726000 +0.571000
21/02/2024 +0.0100% 2614.893100 2615.155000 +0.261900
20/02/2024 +0.0384% 2613.888900 2614.893100 +1.004200
19/02/2024 +0.0580% 2612.374400 2613.888900 +1.514500
16/02/2024 -0.0167% 2612.809500 2612.374400 -0.435100
15/02/2024 +0.0413% 2611.730400 2612.809500 +1.079100
14/02/2024 +0.0034% 2611.642900 2611.730400 +0.087500
13/02/2024 +0.0085% 2611.421700 2611.642900 +0.221200
12/02/2024 +0.0567% 2609.941300 2611.421700 +1.480400
09/02/2024 -0.0153% 2610.339400 2609.941300 -0.398100
08/02/2024 +0.1163% 2607.305600 2610.339400 +3.033800
07/02/2024 +0.0651% 2605.608200 2607.305600 +1.697400
06/02/2024 +0.0146% 2605.228000 2605.608200 +0.380200
05/02/2024 -0.0026% 2605.294900 2605.228000 -0.066900
02/02/2024 +0.0404% 2604.242500 2605.294900 +1.052400
01/02/2024 +0.1704% 2599.807600 2604.242500 +4.434900
31/01/2024 +0.0762% 2597.826800 2599.807600 +1.980800
30/01/2024 +0.0324% 2596.984300 2597.826800 +0.842500
29/01/2024 +0.0930% 2594.570600 2596.984300 +2.413700
26/01/2024 +0.0278% 2593.849600 2594.570600 +0.721000
25/01/2024 +0.0376% 2592.874300 2593.849600 +0.975300
24/01/2024 +0.0820% 2590.749400 2592.874300 +2.124900
23/01/2024 +0.0749% 2588.810200 2590.749400 +1.939200
22/01/2024 +0.0658% 2587.106400 2588.810200 +1.703800
19/01/2024 +0.0029% 2587.031000 2587.106400 +0.075400
18/01/2024 -0.0120% 2587.340600 2587.031000 -0.309600
17/01/2024 +0.0093% 2587.099600 2587.340600 +0.241000
16/01/2024 +0.0416% 2586.023700 2587.099600 +1.075900
15/01/2024 +0.0831% 2583.874500 2586.023700 +2.149200
12/01/2024 +0.0136% 2583.523500 2583.874500 +0.351000
11/01/2024 +0.0336% 2582.655300 2583.523500 +0.868200
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial