Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: EJECUEstadísticas del Período
Promedio
0.0258%
Máximo
0.1293%
Mínimo
-0.0936%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0179% | 2739.314600 | 2739.803700 | +0.489100 |
| 29/10/2024 | -0.0092% | 2739.565600 | 2739.314600 | -0.251000 |
| 28/10/2024 | +0.0012% | 2739.532500 | 2739.565600 | +0.033100 |
| 25/10/2024 | +0.0352% | 2738.567400 | 2739.532500 | +0.965100 |
| 24/10/2024 | +0.0173% | 2738.095000 | 2738.567400 | +0.472400 |
| 23/10/2024 | -0.0592% | 2739.716000 | 2738.095000 | -1.621000 |
| 22/10/2024 | -0.0246% | 2740.389900 | 2739.716000 | -0.673900 |
| 21/10/2024 | +0.0039% | 2740.281800 | 2740.389900 | +0.108100 |
| 18/10/2024 | +0.0387% | 2739.222200 | 2740.281800 | +1.059600 |
| 17/10/2024 | +0.0276% | 2738.467400 | 2739.222200 | +0.754800 |
| 16/10/2024 | +0.0591% | 2736.850800 | 2738.467400 | +1.616600 |
| 15/10/2024 | -0.0104% | 2737.136700 | 2736.850800 | -0.285900 |
| 14/10/2024 | +0.0492% | 2735.790200 | 2737.136700 | +1.346500 |
| 11/10/2024 | -0.0098% | 2736.059300 | 2735.790200 | -0.269100 |
| 10/10/2024 | -0.0179% | 2736.548400 | 2736.059300 | -0.489100 |
| 09/10/2024 | -0.0936% | 2739.111000 | 2736.548400 | -2.562600 |
| 08/10/2024 | +0.0115% | 2738.796600 | 2739.111000 | +0.314400 |
| 07/10/2024 | +0.0239% | 2738.141500 | 2738.796600 | +0.655100 |
| 04/10/2024 | -0.0045% | 2738.265300 | 2738.141500 | -0.123800 |
| 03/10/2024 | -0.0151% | 2738.677900 | 2738.265300 | -0.412600 |
| 02/10/2024 | +0.0375% | 2737.649900 | 2738.677900 | +1.028000 |
| 01/10/2024 | +0.0183% | 2737.150100 | 2737.649900 | +0.499800 |
| 30/09/2024 | +0.0396% | 2736.067000 | 2737.150100 | +1.083100 |
| 27/09/2024 | +0.0164% | 2735.618700 | 2736.067000 | +0.448300 |
| 26/09/2024 | +0.0264% | 2734.897300 | 2735.618700 | +0.721400 |
| 25/09/2024 | +0.0197% | 2734.359800 | 2734.897300 | +0.537500 |
| 24/09/2024 | +0.0171% | 2733.892200 | 2734.359800 | +0.467600 |
| 23/09/2024 | +0.0876% | 2731.499700 | 2733.892200 | +2.392500 |
| 17/09/2024 | +0.0173% | 2731.027500 | 2731.499700 | +0.472200 |
| 16/09/2024 | +0.0325% | 2730.138900 | 2731.027500 | +0.888600 |
| 13/09/2024 | +0.0010% | 2730.111800 | 2730.138900 | +0.027100 |
| 12/09/2024 | +0.0065% | 2729.935200 | 2730.111800 | +0.176600 |
| 11/09/2024 | +0.0245% | 2729.266400 | 2729.935200 | +0.668800 |
| 10/09/2024 | +0.0493% | 2727.920100 | 2729.266400 | +1.346300 |
| 09/09/2024 | +0.0933% | 2725.375400 | 2727.920100 | +2.544700 |
| 06/09/2024 | +0.0515% | 2723.971000 | 2725.375400 | +1.404400 |
| 05/09/2024 | +0.0278% | 2723.215100 | 2723.971000 | +0.755900 |
| 04/09/2024 | +0.0899% | 2720.766900 | 2723.215100 | +2.448200 |
| 03/09/2024 | +0.0256% | 2720.071700 | 2720.766900 | +0.695200 |
| 02/09/2024 | +0.0299% | 2719.257700 | 2720.071700 | +0.814000 |
| 30/08/2024 | +0.0289% | 2718.471300 | 2719.257700 | +0.786400 |
| 29/08/2024 | +0.0014% | 2718.434600 | 2718.471300 | +0.036700 |
| 28/08/2024 | +0.0049% | 2718.302300 | 2718.434600 | +0.132300 |
| 27/08/2024 | +0.0260% | 2717.595200 | 2718.302300 | +0.707100 |
| 26/08/2024 | +0.0495% | 2716.249800 | 2717.595200 | +1.345400 |
| 23/08/2024 | +0.0178% | 2715.766500 | 2716.249800 | +0.483300 |
| 22/08/2024 | +0.0151% | 2715.356000 | 2715.766500 | +0.410500 |
| 21/08/2024 | +0.0112% | 2715.052300 | 2715.356000 | +0.303700 |
| 20/08/2024 | +0.0312% | 2714.205500 | 2715.052300 | +0.846800 |
| 19/08/2024 | +0.0758% | 2712.150100 | 2714.205500 | +2.055400 |
| 16/08/2024 | +0.0195% | 2711.621600 | 2712.150100 | +0.528500 |
| 14/08/2024 | +0.0545% | 2710.144400 | 2711.621600 | +1.477200 |
| 13/08/2024 | +0.0512% | 2708.757200 | 2710.144400 | +1.387200 |
| 12/08/2024 | +0.0619% | 2707.081000 | 2708.757200 | +1.676200 |
| 09/08/2024 | +0.0350% | 2706.134900 | 2707.081000 | +0.946100 |
| 08/08/2024 | -0.0126% | 2706.476800 | 2706.134900 | -0.341900 |
| 07/08/2024 | +0.0236% | 2705.837200 | 2706.476800 | +0.639600 |
| 06/08/2024 | +0.0240% | 2705.188300 | 2705.837200 | +0.648900 |
| 05/08/2024 | +0.0337% | 2704.276400 | 2705.188300 | +0.911900 |
| 02/08/2024 | +0.0658% | 2702.498600 | 2704.276400 | +1.777800 |
| 01/08/2024 | +0.0431% | 2701.335400 | 2702.498600 | +1.163200 |
| 31/07/2024 | +0.0391% | 2700.278200 | 2701.335400 | +1.057200 |
| 30/07/2024 | +0.0244% | 2699.619900 | 2700.278200 | +0.658300 |
| 29/07/2024 | +0.0425% | 2698.472000 | 2699.619900 | +1.147900 |
| 26/07/2024 | +0.0104% | 2698.190300 | 2698.472000 | +0.281700 |
| 25/07/2024 | +0.0434% | 2697.018900 | 2698.190300 | +1.171400 |
| 24/07/2024 | +0.0729% | 2695.052800 | 2697.018900 | +1.966100 |
| 23/07/2024 | +0.0132% | 2694.696700 | 2695.052800 | +0.356100 |
| 22/07/2024 | +0.0672% | 2692.887100 | 2694.696700 | +1.809600 |
| 19/07/2024 | +0.0273% | 2692.151600 | 2692.887100 | +0.735500 |
| 18/07/2024 | +0.0448% | 2690.945200 | 2692.151600 | +1.206400 |
| 17/07/2024 | +0.0541% | 2689.490800 | 2690.945200 | +1.454400 |
| 15/07/2024 | +0.0333% | 2688.595100 | 2689.490800 | +0.895700 |
| 12/07/2024 | +0.0047% | 2688.469000 | 2688.595100 | +0.126100 |
| 11/07/2024 | +0.0470% | 2687.205500 | 2688.469000 | +1.263500 |
| 10/07/2024 | -0.0235% | 2687.836300 | 2687.205500 | -0.630800 |
| 09/07/2024 | +0.0387% | 2686.796700 | 2687.836300 | +1.039600 |
| 08/07/2024 | +0.1293% | 2683.323900 | 2686.796700 | +3.472800 |
| 05/07/2024 | -0.0274% | 2684.059100 | 2683.323900 | -0.735200 |
| 04/07/2024 | -0.0277% | 2684.803800 | 2684.059100 | -0.744700 |
| 03/07/2024 | +0.0370% | 2683.811700 | 2684.803800 | +0.992100 |
| 02/07/2024 | +0.0245% | 2683.153600 | 2683.811700 | +0.658100 |
| 01/07/2024 | +0.0657% | 2681.391900 | 2683.153600 | +1.761700 |
| 28/06/2024 | +0.0152% | 2680.983700 | 2681.391900 | +0.408200 |
| 27/06/2024 | -0.0054% | 2681.128100 | 2680.983700 | -0.144400 |
| 26/06/2024 | -0.0165% | 2681.571600 | 2681.128100 | -0.443500 |
| 25/06/2024 | +0.0419% | 2680.449400 | 2681.571600 | +1.122200 |
| 24/06/2024 | +0.0384% | 2679.419400 | 2680.449400 | +1.030000 |
| 21/06/2024 | +0.0380% | 2678.400500 | 2679.419400 | +1.018900 |
| 19/06/2024 | +0.0128% | 2678.058900 | 2678.400500 | +0.341600 |
| 18/06/2024 | +0.0325% | 2677.189100 | 2678.058900 | +0.869800 |
| 17/06/2024 | +0.0457% | 2675.966400 | 2677.189100 | +1.222700 |
| 14/06/2024 | +0.0039% | 2675.861600 | 2675.966400 | +0.104800 |
| 13/06/2024 | +0.0098% | 2675.598100 | 2675.861600 | +0.263500 |
| 12/06/2024 | +0.0326% | 2674.726700 | 2675.598100 | +0.871400 |
| 11/06/2024 | +0.0237% | 2674.091700 | 2674.726700 | +0.635000 |
| 10/06/2024 | +0.0827% | 2671.880400 | 2674.091700 | +2.211300 |
| 07/06/2024 | +0.0352% | 2670.940200 | 2671.880400 | +0.940200 |
| 06/06/2024 | +0.0078% | 2670.732100 | 2670.940200 | +0.208100 |
| 05/06/2024 | +0.0256% | 2670.047400 | 2670.732100 | +0.684700 |
Mostrando 301 -
400
de 1507 registros