Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: EJECUEstadísticas del Período
Promedio
0.0291%
Máximo
0.1293%
Mínimo
-0.0529%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0658% | 2702.498600 | 2704.276400 | +1.777800 |
| 01/08/2024 | +0.0431% | 2701.335400 | 2702.498600 | +1.163200 |
| 31/07/2024 | +0.0391% | 2700.278200 | 2701.335400 | +1.057200 |
| 30/07/2024 | +0.0244% | 2699.619900 | 2700.278200 | +0.658300 |
| 29/07/2024 | +0.0425% | 2698.472000 | 2699.619900 | +1.147900 |
| 26/07/2024 | +0.0104% | 2698.190300 | 2698.472000 | +0.281700 |
| 25/07/2024 | +0.0434% | 2697.018900 | 2698.190300 | +1.171400 |
| 24/07/2024 | +0.0729% | 2695.052800 | 2697.018900 | +1.966100 |
| 23/07/2024 | +0.0132% | 2694.696700 | 2695.052800 | +0.356100 |
| 22/07/2024 | +0.0672% | 2692.887100 | 2694.696700 | +1.809600 |
| 19/07/2024 | +0.0273% | 2692.151600 | 2692.887100 | +0.735500 |
| 18/07/2024 | +0.0448% | 2690.945200 | 2692.151600 | +1.206400 |
| 17/07/2024 | +0.0541% | 2689.490800 | 2690.945200 | +1.454400 |
| 15/07/2024 | +0.0333% | 2688.595100 | 2689.490800 | +0.895700 |
| 12/07/2024 | +0.0047% | 2688.469000 | 2688.595100 | +0.126100 |
| 11/07/2024 | +0.0470% | 2687.205500 | 2688.469000 | +1.263500 |
| 10/07/2024 | -0.0235% | 2687.836300 | 2687.205500 | -0.630800 |
| 09/07/2024 | +0.0387% | 2686.796700 | 2687.836300 | +1.039600 |
| 08/07/2024 | +0.1293% | 2683.323900 | 2686.796700 | +3.472800 |
| 05/07/2024 | -0.0274% | 2684.059100 | 2683.323900 | -0.735200 |
| 04/07/2024 | -0.0277% | 2684.803800 | 2684.059100 | -0.744700 |
| 03/07/2024 | +0.0370% | 2683.811700 | 2684.803800 | +0.992100 |
| 02/07/2024 | +0.0245% | 2683.153600 | 2683.811700 | +0.658100 |
| 01/07/2024 | +0.0657% | 2681.391900 | 2683.153600 | +1.761700 |
| 28/06/2024 | +0.0152% | 2680.983700 | 2681.391900 | +0.408200 |
| 27/06/2024 | -0.0054% | 2681.128100 | 2680.983700 | -0.144400 |
| 26/06/2024 | -0.0165% | 2681.571600 | 2681.128100 | -0.443500 |
| 25/06/2024 | +0.0419% | 2680.449400 | 2681.571600 | +1.122200 |
| 24/06/2024 | +0.0384% | 2679.419400 | 2680.449400 | +1.030000 |
| 21/06/2024 | +0.0380% | 2678.400500 | 2679.419400 | +1.018900 |
| 19/06/2024 | +0.0128% | 2678.058900 | 2678.400500 | +0.341600 |
| 18/06/2024 | +0.0325% | 2677.189100 | 2678.058900 | +0.869800 |
| 17/06/2024 | +0.0457% | 2675.966400 | 2677.189100 | +1.222700 |
| 14/06/2024 | +0.0039% | 2675.861600 | 2675.966400 | +0.104800 |
| 13/06/2024 | +0.0098% | 2675.598100 | 2675.861600 | +0.263500 |
| 12/06/2024 | +0.0326% | 2674.726700 | 2675.598100 | +0.871400 |
| 11/06/2024 | +0.0237% | 2674.091700 | 2674.726700 | +0.635000 |
| 10/06/2024 | +0.0827% | 2671.880400 | 2674.091700 | +2.211300 |
| 07/06/2024 | +0.0352% | 2670.940200 | 2671.880400 | +0.940200 |
| 06/06/2024 | +0.0078% | 2670.732100 | 2670.940200 | +0.208100 |
| 05/06/2024 | +0.0256% | 2670.047400 | 2670.732100 | +0.684700 |
| 04/06/2024 | +0.0487% | 2668.747100 | 2670.047400 | +1.300300 |
| 03/06/2024 | +0.0516% | 2667.370900 | 2668.747100 | +1.376200 |
| 31/05/2024 | +0.0741% | 2665.394000 | 2667.370900 | +1.976900 |
| 30/05/2024 | -0.0184% | 2665.883300 | 2665.394000 | -0.489300 |
| 29/05/2024 | -0.0277% | 2666.622600 | 2665.883300 | -0.739300 |
| 28/05/2024 | +0.0030% | 2666.542700 | 2666.622600 | +0.079900 |
| 27/05/2024 | +0.0965% | 2663.971200 | 2666.542700 | +2.571500 |
| 24/05/2024 | +0.0393% | 2662.924400 | 2663.971200 | +1.046800 |
| 23/05/2024 | +0.0169% | 2662.475600 | 2662.924400 | +0.448800 |
| 22/05/2024 | +0.0458% | 2661.255800 | 2662.475600 | +1.219800 |
| 20/05/2024 | +0.0795% | 2659.141200 | 2661.255800 | +2.114600 |
| 17/05/2024 | +0.0055% | 2658.994500 | 2659.141200 | +0.146700 |
| 16/05/2024 | +0.0166% | 2658.552300 | 2658.994500 | +0.442200 |
| 15/05/2024 | +0.0615% | 2656.918700 | 2658.552300 | +1.633600 |
| 14/05/2024 | -0.0352% | 2657.855000 | 2656.918700 | -0.936300 |
| 13/05/2024 | +0.0228% | 2657.248800 | 2657.855000 | +0.606200 |
| 10/05/2024 | +0.0231% | 2656.635500 | 2657.248800 | +0.613300 |
| 09/05/2024 | +0.0094% | 2656.386200 | 2656.635500 | +0.249300 |
| 08/05/2024 | +0.0599% | 2654.796600 | 2656.386200 | +1.589600 |
| 07/05/2024 | +0.0444% | 2653.617000 | 2654.796600 | +1.179600 |
| 06/05/2024 | +0.0594% | 2652.041800 | 2653.617000 | +1.575200 |
| 03/05/2024 | +0.0675% | 2650.253600 | 2652.041800 | +1.788200 |
| 02/05/2024 | +0.0497% | 2648.938000 | 2650.253600 | +1.315600 |
| 30/04/2024 | +0.0408% | 2647.857000 | 2648.938000 | +1.081000 |
| 29/04/2024 | +0.0802% | 2645.734600 | 2647.857000 | +2.122400 |
| 26/04/2024 | +0.0412% | 2644.645500 | 2645.734600 | +1.089100 |
| 25/04/2024 | -0.0144% | 2645.025200 | 2644.645500 | -0.379700 |
| 24/04/2024 | +0.0174% | 2644.566000 | 2645.025200 | +0.459200 |
| 23/04/2024 | +0.0439% | 2643.405000 | 2644.566000 | +1.161000 |
| 22/04/2024 | +0.0515% | 2642.044600 | 2643.405000 | +1.360400 |
| 19/04/2024 | +0.0298% | 2641.257600 | 2642.044600 | +0.787000 |
| 18/04/2024 | -0.0529% | 2642.655800 | 2641.257600 | -1.398200 |
| 17/04/2024 | +0.0073% | 2642.463200 | 2642.655800 | +0.192600 |
| 16/04/2024 | -0.0187% | 2642.958700 | 2642.463200 | -0.495500 |
| 15/04/2024 | +0.0170% | 2642.509500 | 2642.958700 | +0.449200 |
| 12/04/2024 | +0.0027% | 2642.438000 | 2642.509500 | +0.071500 |
| 11/04/2024 | +0.0323% | 2641.583700 | 2642.438000 | +0.854300 |
| 10/04/2024 | -0.0154% | 2641.990000 | 2641.583700 | -0.406300 |
| 09/04/2024 | +0.0187% | 2641.495200 | 2641.990000 | +0.494800 |
| 08/04/2024 | +0.0126% | 2641.161500 | 2641.495200 | +0.333700 |
| 05/04/2024 | +0.1100% | 2638.258800 | 2641.161500 | +2.902700 |
| 04/04/2024 | +0.0201% | 2637.729800 | 2638.258800 | +0.529000 |
| 03/04/2024 | +0.0557% | 2636.260500 | 2637.729800 | +1.469300 |
| 02/04/2024 | +0.0333% | 2635.382200 | 2636.260500 | +0.878300 |
| 01/04/2024 | +0.0886% | 2633.048600 | 2635.382200 | +2.333600 |
| 28/03/2024 | +0.0214% | 2632.485300 | 2633.048600 | +0.563300 |
| 27/03/2024 | +0.0410% | 2631.406400 | 2632.485300 | +1.078900 |
| 26/03/2024 | +0.0285% | 2630.657300 | 2631.406400 | +0.749100 |
| 25/03/2024 | -0.0099% | 2630.918500 | 2630.657300 | -0.261200 |
| 22/03/2024 | +0.0173% | 2630.463800 | 2630.918500 | +0.454700 |
| 21/03/2024 | +0.0324% | 2629.611100 | 2630.463800 | +0.852700 |
| 20/03/2024 | -0.0146% | 2629.994700 | 2629.611100 | -0.383600 |
| 19/03/2024 | +0.0145% | 2629.612400 | 2629.994700 | +0.382300 |
| 18/03/2024 | +0.0282% | 2628.871400 | 2629.612400 | +0.741000 |
| 15/03/2024 | +0.0218% | 2628.299300 | 2628.871400 | +0.572100 |
| 14/03/2024 | -0.0009% | 2628.322000 | 2628.299300 | -0.022700 |
| 13/03/2024 | +0.0499% | 2627.011500 | 2628.322000 | +1.310500 |
| 12/03/2024 | -0.0375% | 2627.996300 | 2627.011500 | -0.984800 |
| 11/03/2024 | +0.0511% | 2626.652600 | 2627.996300 | +1.343700 |
Mostrando 301 -
400
de 1448 registros